Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6500 0.6500 0.6200 0.6400 74,520 -0.01(-1.54%)
Apr 28, 2011 0.6400 0.6500 0.6400 0.6500 75,100 +0.01(+1.56%)
Apr 27, 2011 0.6500 0.6500 0.6300 0.6400 129,796 -0.01(-1.54%)
Apr 26, 2011 0.6700 0.6700 0.6400 0.6500 76,507 -0.03(-4.41%)
Apr 25, 2011 0.6700 0.6800 0.6500 0.6800 158,846 +0.01(+1.49%)
Apr 21, 2011 0.6800 0.6800 0.6500 0.6700 86,508 -0.01(-1.47%)
Apr 20, 2011 0.6600 0.6800 0.6400 0.6800 140,325 +0.01(+1.49%)
Apr 19, 2011 0.6700 0.6700 0.6400 0.6700 105,350 +0.03(+4.69%)
Apr 18, 2011 0.6800 0.6900 0.6400 0.6400 359,313 -0.04(-5.88%)
Apr 15, 2011 0.7000 0.7000 0.6600 0.6800 173,515 -0.01(-1.45%)
Apr 14, 2011 0.7100 0.7100 0.6700 0.6900 281,922 -0.02(-2.82%)
Apr 13, 2011 0.6700 0.7200 0.6700 0.7100 492,750 +0.03(+4.41%)
Apr 12, 2011 0.6800 0.6800 0.6500 0.6800 355,610 +0.00(+0.00%)
Apr 11, 2011 0.7000 0.7100 0.6600 0.6800 614,934 -0.02(-2.86%)
Apr 08, 2011 0.7000 0.7100 0.6900 0.7000 202,726 -0.01(-1.41%)
Apr 07, 2011 0.7100 0.7100 0.6900 0.7100 268,264 +0.04(+5.97%)
Apr 06, 2011 0.7100 0.7200 0.6700 0.6700 326,100 -0.04(-5.63%)
Apr 05, 2011 0.7000 0.7300 0.7000 0.7100 351,549 -0.01(-1.39%)
Apr 04, 2011 0.6400 0.7200 0.6400 0.7200 447,930 +0.07(+10.77%)
Apr 01, 2011 0.6500 0.6500 0.6200 0.6500 80,428 +0.00(+0.00%)
Mar 31, 2011 0.6700 0.6700 0.6100 0.6500 175,390 -0.02(-2.99%)
Mar 30, 2011 0.6600 0.6700 0.6400 0.6700 80,515 +0.04(+6.35%)
Mar 29, 2011 0.6700 0.6800 0.6200 0.6300 182,650 -0.05(-7.35%)
Mar 28, 2011 0.7000 0.7000 0.6700 0.6800 134,950 -0.01(-1.45%)
Mar 25, 2011 0.7300 0.7400 0.6900 0.6900 273,944 -0.03(-4.17%)
Mar 24, 2011 0.7100 0.7400 0.6800 0.7200 327,860 +0.03(+4.35%)
Mar 23, 2011 0.7300 0.7300 0.6900 0.6900 203,504 -0.04(-5.48%)
Mar 22, 2011 0.6900 0.7300 0.6900 0.7300 127,166 +0.04(+5.80%)
Mar 21, 2011 0.7300 0.7400 0.6700 0.6900 397,525 -0.03(-4.17%)
Mar 18, 2011 0.6400 0.7400 0.6400 0.7200 311,470 +0.07(+10.77%)
Mar 17, 2011 0.5900 0.6700 0.5900 0.6500 383,101 +0.07(+12.07%)
Mar 16, 2011 0.6000 0.6000 0.5800 0.5800 103,070 +0.00(+0.00%)
Mar 15, 2011 0.6100 0.6100 0.5500 0.5800 421,471 -0.04(-6.45%)
Mar 14, 2011 0.6600 0.6700 0.6200 0.6200 89,978 -0.03(-4.62%)
Mar 11, 2011 0.6300 0.6600 0.6100 0.6500 187,063 +0.01(+1.56%)
Mar 10, 2011 0.6700 0.6900 0.6000 0.6400 358,477 -0.03(-4.48%)
Mar 09, 2011 0.7400 0.7400 0.6600 0.6700 319,787 -0.07(-9.46%)
Mar 08, 2011 0.7500 0.7500 0.7200 0.7400 218,680 +0.00(+0.00%)
Mar 07, 2011 0.7000 0.7700 0.7000 0.7400 393,360 +0.04(+5.71%)
Mar 04, 2011 0.7000 0.7000 0.6800 0.7000 426,865 +0.02(+2.94%)
Mar 03, 2011 0.6900 0.7000 0.6800 0.6800 444,500 +0.03(+4.62%)
Mar 02, 2011 0.6800 0.7000 0.6500 0.6500 255,950 -0.01(-1.52%)
Mar 01, 2011 0.7300 0.7500 0.6500 0.6600 457,586 -0.03(-4.35%)
Feb 28, 2011 0.7000 0.7500 0.6700 0.6900 245,043 -0.01(-1.43%)
Feb 25, 2011 0.5900 0.7000 0.5800 0.7000 394,944 +0.10(+16.67%)
Feb 24, 2011 0.6400 0.6400 0.5700 0.6000 644,819 -0.05(-7.69%)
Feb 23, 2011 0.6700 0.6700 0.6000 0.6500 536,838 -0.04(-5.80%)
Feb 22, 2011 0.8000 0.8000 0.6500 0.6900 715,226 -0.08(-10.39%)
Feb 18, 2011 0.7800 0.8000 0.7400 0.7700 876,315 -0.01(-1.28%)
Feb 17, 2011 0.7200 0.7800 0.7100 0.7800 489,985 +0.06(+8.33%)
Feb 16, 2011 0.7700 0.7800 0.7000 0.7200 792,155 -0.06(-7.69%)
Feb 15, 2011 0.6800 0.7900 0.6700 0.7800 1,250,825 +0.10(+14.71%)
Feb 14, 2011 0.6000 0.6800 0.6000 0.6800 743,545 +0.08(+13.33%)
Feb 11, 2011 0.6100 0.6200 0.5900 0.6000 286,164 +0.01(+1.69%)
Feb 10, 2011 0.5000 0.6000 0.4900 0.5900 1,140,142 +0.01(+1.72%)
Feb 09, 2011 0.6200 0.6400 0.5500 0.5800 1,022,945 -0.03(-4.92%)
Feb 08, 2011 0.5700 0.6100 0.5300 0.6100 1,255,481 +0.04(+7.02%)
Feb 07, 2011 0.4700 0.5900 0.4700 0.5700 1,405,660 +0.12(+28.09%)
Feb 04, 2011 0.4300 0.4500 0.4100 0.4450 519,940 +0.03(+7.23%)
Feb 03, 2011 0.4100 0.4450 0.4100 0.4150 565,294 +0.02(+5.06%)
Feb 02, 2011 0.3900 0.4200 0.3850 0.3950 359,800 +0.01(+2.60%)
Feb 01, 2011 0.3800 0.3950 0.3800 0.3850 244,875 +0.02(+5.48%)
Jan 31, 2011 0.3750 0.3800 0.3600 0.3650 270,375 +0.01(+2.82%)
Jan 28, 2011 0.3600 0.3600 0.3550 0.3550 96,800 -0.02(-4.05%)
Jan 27, 2011 0.3800 0.3800 0.3400 0.3700 306,350 -0.01(-2.63%)
Jan 26, 2011 0.3600 0.3800 0.3500 0.3800 234,400 +0.03(+8.57%)
Jan 25, 2011 0.3800 0.3950 0.3500 0.3500 428,082 -0.02(-5.41%)
Jan 24, 2011 0.3900 0.4000 0.3700 0.3700 648,400 -0.02(-5.13%)
Jan 21, 2011 0.3350 0.4000 0.3350 0.3900 1,438,276 +0.03(+8.33%)
Jan 20, 2011 0.3450 0.3750 0.3200 0.3600 442,650 +0.00(+0.00%)
Jan 19, 2011 0.3500 0.4150 0.3500 0.3600 821,247 +0.01(+2.86%)
Jan 18, 2011 0.3400 0.3600 0.3300 0.3500 255,500 +0.04(+12.90%)
Jan 17, 2011 0.3500 0.3500 0.3100 0.3100 50,000 -0.04(-11.43%)
Jan 14, 2011 0.3300 0.3500 0.3300 0.3500 33,789 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3550 0.3300 0.3500 115,990 -0.01(-1.41%)
Jan 12, 2011 0.3200 0.3600 0.3200 0.3550 402,250 +0.03(+9.23%)
Jan 11, 2011 0.3150 0.3250 0.3100 0.3250 117,844 +0.03(+8.33%)
Jan 10, 2011 0.3250 0.3250 0.3000 0.3000 34,840 -0.03(-7.69%)
Jan 07, 2011 0.2950 0.3250 0.2650 0.3250 222,930 +0.03(+8.33%)
Jan 06, 2011 0.3400 0.3500 0.3000 0.3000 129,334 -0.01(-3.23%)
Jan 05, 2011 0.3500 0.3500 0.3100 0.3100 98,500 -0.05(-13.89%)
Jan 04, 2011 0.3650 0.3700 0.3500 0.3600 286,554 -0.01(-1.37%)
Dec 31, 2010 0.3200 0.3700 0.3100 0.3650 168,050 +0.05(+17.74%)
Dec 30, 2010 0.2750 0.3100 0.2700 0.3100 299,835 +0.04(+16.98%)
Dec 29, 2010 0.2800 0.2800 0.2650 0.2650 34,900 -0.01(-3.64%)
Dec 24, 2010 0.2750 0.2750 0.2750 0.2750 7,000 -0.01(-1.79%)
Dec 23, 2010 0.2600 0.2800 0.2600 0.2800 34,500 +0.02(+5.66%)
Dec 22, 2010 0.2600 0.2650 0.2600 0.2650 2,950 +0.01(+1.92%)
Dec 21, 2010 0.2600 0.2600 0.2500 0.2600 101,172 +0.00(+0.00%)
Dec 20, 2010 0.2650 0.2650 0.2550 0.2600 72,390 +0.00(+0.00%)
Dec 17, 2010 0.2650 0.2750 0.2600 0.2600 40,000 -0.02(-5.45%)
Dec 16, 2010 0.2800 0.2800 0.2550 0.2750 55,000 -0.01(-1.79%)
Dec 15, 2010 0.2750 0.2800 0.2550 0.2800 54,957 +0.01(+1.82%)
Dec 14, 2010 0.2900 0.2900 0.2550 0.2750 45,169 -0.01(-5.17%)
Dec 13, 2010 0.2600 0.2950 0.2450 0.2900 137,400 +0.03(+11.54%)
Dec 10, 2010 0.2500 0.2600 0.2400 0.2600 48,300 +0.01(+4.00%)
Dec 09, 2010 0.2350 0.2500 0.2350 0.2500 81,117 +0.00(+0.00%)
Dec 08, 2010 0.2500 0.2500 0.2300 0.2500 81,750 -0.01(-1.96%)
Dec 07, 2010 0.2600 0.2600 0.2500 0.2550 14,428 -0.01(-1.92%)
Dec 06, 2010 0.2450 0.2700 0.2400 0.2600 183,300 +0.02(+6.12%)
Dec 03, 2010 0.2550 0.2550 0.2450 0.2450 22,570 +0.01(+2.08%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2400 38,700 -0.01(-4.00%)
Dec 01, 2010 0.2400 0.2500 0.2400 0.2500 32,535 -0.01(-1.96%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2550 19,300 +0.02(+10.87%)
Nov 29, 2010 0.2400 0.2400 0.2300 0.2300 135,779 -0.02(-8.00%)
Nov 26, 2010 0.2600 0.2600 0.2500 0.2500 61,700 -0.01(-1.96%)
Nov 25, 2010 0.2550 0.2600 0.2550 0.2550 39,500 +0.01(+2.00%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2500 11,880 -0.01(-3.85%)
Nov 23, 2010 0.2500 0.2600 0.2500 0.2600 14,724 +0.00(+0.00%)
Nov 22, 2010 0.2400 0.2650 0.2400 0.2600 104,095 +0.02(+6.12%)
Nov 19, 2010 0.2350 0.2450 0.2300 0.2450 96,000 +0.01(+6.52%)
Nov 18, 2010 0.2250 0.2400 0.2250 0.2300 119,611 -0.00(-2.13%)
Nov 17, 2010 0.2250 0.2350 0.2250 0.2350 13,779 +0.00(+2.17%)
Nov 16, 2010 0.2350 0.2350 0.2200 0.2300 280,750 -0.00(-2.13%)
Nov 15, 2010 0.2350 0.2500 0.2350 0.2350 86,500 -0.03(-9.62%)
Nov 12, 2010 0.2550 0.2600 0.2250 0.2600 175,500 +0.01(+1.96%)
Nov 11, 2010 0.2700 0.2700 0.2400 0.2550 241,400 -0.01(-1.92%)
Nov 10, 2010 0.2750 0.2750 0.2600 0.2600 40,190 -0.02(-5.45%)
Nov 09, 2010 0.2700 0.2850 0.2700 0.2750 254,104 +0.02(+5.77%)
Nov 08, 2010 0.2600 0.2700 0.2550 0.2600 74,800 -0.01(-1.89%)
Nov 05, 2010 0.2600 0.2650 0.2550 0.2650 343,253 +0.01(+1.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2600 112,900 +0.00(+0.00%)
Nov 03, 2010 0.2600 0.2600 0.2550 0.2600 94,200 +0.00(+0.00%)
Nov 02, 2010 0.2600 0.2600 0.2600 0.2600 82,984 +0.01(+1.96%)
Nov 01, 2010 0.2650 0.2700 0.2550 0.2550 117,000 -0.02(-5.56%)
Oct 29, 2010 0.2500 0.2700 0.2500 0.2700 122,775 +0.02(+8.00%)
Oct 28, 2010 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 112,700 -0.02(-7.69%)
Oct 25, 2010 0.2900 0.2900 0.2550 0.2600 201,426 -0.02(-8.77%)
Oct 22, 2010 0.2750 0.2850 0.2700 0.2850 77,400 +0.01(+5.56%)
Oct 21, 2010 0.2500 0.2700 0.2500 0.2700 71,500 +0.01(+3.85%)
Oct 20, 2010 0.2450 0.2600 0.2450 0.2600 25,000 +0.02(+6.12%)
Oct 19, 2010 0.2700 0.2700 0.2450 0.2450 84,300 -0.02(-7.55%)
Oct 18, 2010 0.2700 0.2700 0.2650 0.2650 80,650 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2800 0.2600 0.2650 164,200 +0.01(+1.92%)
Oct 14, 2010 0.2500 0.2700 0.2450 0.2600 62,000 -0.01(-1.89%)
Oct 13, 2010 0.2700 0.2700 0.2650 0.2650 35,800 -0.02(-5.36%)
Oct 12, 2010 0.2650 0.2800 0.2500 0.2800 402,639 +0.03(+12.00%)
Oct 08, 2010 0.2400 0.2800 0.2400 0.2500 850,513 +0.02(+8.70%)
Oct 07, 2010 0.2200 0.2300 0.2200 0.2300 483,041 +0.01(+4.55%)
Oct 06, 2010 0.2400 0.2400 0.2200 0.2200 1,364,304 +0.01(+4.76%)
Oct 05, 2010 0.2000 0.2200 0.2000 0.2100 291,109 +0.01(+2.44%)
Oct 04, 2010 0.1950 0.2100 0.1950 0.2050 110,661 +0.01(+5.13%)
Oct 01, 2010 0.2100 0.2100 0.1950 0.1950 71,450 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2000 0.1900 0.1950 188,335 -0.01(-4.88%)
Sep 29, 2010 0.2100 0.2100 0.2050 0.2050 21,644 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Sep 27, 2010 0.2050 0.2100 0.2050 0.2050 59,900 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2100 0.2000 0.2050 51,415 -0.01(-4.65%)
Sep 23, 2010 0.2100 0.2150 0.1950 0.2150 53,378 +0.01(+2.38%)
Sep 22, 2010 0.2100 0.2150 0.2050 0.2100 20,630 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2100 0.1950 0.2100 63,500 -0.01(-2.33%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 132,231 +0.00(+0.00%)
Sep 17, 2010 0.2100 0.2150 0.2100 0.2150 53,000 -0.02(-6.52%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2300 77,500 +0.01(+4.55%)
Sep 14, 2010 0.2400 0.2400 0.2200 0.2200 50,900 -0.01(-4.35%)
Sep 13, 2010 0.2250 0.2400 0.2200 0.2300 144,000 +0.01(+2.22%)
Sep 10, 2010 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 20,125 -0.02(-8.33%)
Sep 08, 2010 0.2450 0.2450 0.2400 0.2400 65,000 -0.02(-7.69%)
Sep 07, 2010 0.2400 0.2650 0.2400 0.2600 121,615 +0.02(+8.33%)
Sep 03, 2010 0.2150 0.2400 0.2150 0.2400 37,834 +0.02(+11.63%)
Sep 02, 2010 0.2150 0.2150 0.2150 0.2150 44,500 -0.02(-6.52%)
Sep 01, 2010 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Aug 31, 2010 0.2250 0.2300 0.2150 0.2300 94,000 +0.03(+15.00%)
Aug 30, 2010 0.2200 0.2200 0.2000 0.2000 103,000 +0.00(+0.00%)
Aug 27, 2010 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-4.76%)
Aug 26, 2010 0.2050 0.2100 0.2050 0.2100 11,160 -0.01(-4.55%)
Aug 25, 2010 0.2000 0.2200 0.1950 0.2200 45,480 +0.01(+2.33%)
Aug 24, 2010 0.2100 0.2150 0.2000 0.2150 26,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0.2000 29,620 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0.2000 16,600 -0.00(-2.44%)
Aug 18, 2010 0.2000 0.2050 0.2000 0.2050 3,472 -0.01(-4.65%)
Aug 17, 2010 0.1950 0.2200 0.1950 0.2150 56,000 +0.02(+10.26%)
Aug 16, 2010 0.1900 0.1950 0.1900 0.1950 35,500 -0.01(-2.50%)
Aug 13, 2010 0.2100 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Aug 11, 2010 0.2200 0.2250 0.2200 0.2250 18,225 +0.01(+2.27%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2300 0.2200 0.2200 38,700 -0.01(-4.35%)
Aug 06, 2010 0.2300 0.2300 0.2200 0.2300 13,500 +0.01(+2.22%)
Aug 05, 2010 0.2200 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Aug 04, 2010 0.2100 0.2300 0.2100 0.2250 61,803 +0.01(+2.27%)
Aug 03, 2010 0.2150 0.2350 0.2150 0.2200 57,000 +0.02(+7.32%)
Jul 30, 2010 0.2200 0.2200 0.2050 0.2050 31,600 -0.02(-6.82%)
Jul 29, 2010 0.2100 0.2250 0.2100 0.2200 25,500 +0.01(+4.76%)
Jul 28, 2010 0.2100 0.2200 0.2100 0.2100 38,333 -0.01(-4.55%)
Jul 27, 2010 0.2200 0.2200 0.2150 0.2200 56,200 +0.01(+4.76%)
Jul 26, 2010 0.2050 0.2250 0.2050 0.2100 96,600 -0.01(-2.33%)
Jul 23, 2010 0.2000 0.2200 0.2000 0.2150 66,000 +0.01(+7.50%)
Jul 22, 2010 0.1750 0.2050 0.1750 0.2000 184,500 +0.02(+8.11%)
Jul 21, 2010 0.1900 0.1900 0.1750 0.1850 38,800 -0.01(-5.13%)
Jul 20, 2010 0.1950 0.1950 0.1950 0.1950 2,280 +0.00(+0.00%)
Jul 19, 2010 0.1800 0.2000 0.1700 0.1950 206,000 +0.02(+8.33%)
Jul 16, 2010 0.1750 0.1900 0.1750 0.1800 19,800 -0.01(-5.26%)
Jul 15, 2010 0.1800 0.1900 0.1800 0.1900 25,400 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 13, 2010 0.1850 0.1900 0.1800 0.1900 76,000 +0.01(+5.56%)
Jul 12, 2010 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jul 09, 2010 0.1800 0.1850 0.1800 0.1850 18,695 +0.01(+2.78%)
Jul 08, 2010 0.1750 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Jul 07, 2010 0.1700 0.1850 0.1700 0.1750 198,450 +0.00(+2.94%)
Jul 06, 2010 0.1700 0.1750 0.1650 0.1700 15,500 -0.00(-2.86%)
Jul 02, 2010 0.1800 0.1800 0.1700 0.1750 449,700 -0.02(-7.89%)
Jun 30, 2010 0.1900 0.1900 0.1850 0.1900 52,000 -0.01(-2.56%)
Jun 29, 2010 0.1950 0.1950 0.1900 0.1950 51,395 -0.01(-7.14%)
Jun 25, 2010 0.2100 0.2100 0.2100 0.2100 64,300 +0.01(+2.44%)
Jun 24, 2010 0.2150 0.2150 0.2050 0.2050 91,500 +0.00(+0.00%)
Jun 23, 2010 0.2100 0.2150 0.2050 0.2050 281,000 -0.01(-2.38%)
Jun 22, 2010 0.2000 0.2100 0.2000 0.2100 169,112 +0.01(+5.00%)
Jun 21, 2010 0.1900 0.2000 0.1850 0.2000 130,100 +0.01(+5.26%)
Jun 18, 2010 0.2000 0.2000 0.1900 0.1900 400,500 +0.01(+2.70%)
Jun 17, 2010 0.2000 0.2000 0.1850 0.1850 441,100 -0.02(-7.50%)
Jun 16, 2010 0.1950 0.2100 0.1900 0.2000 210,625 +0.00(+0.00%)
Jun 15, 2010 0.2050 0.2200 0.2000 0.2000 1,030,600 +0.00(+0.00%)
Jun 14, 2010 0.2100 0.2100 0.1950 0.2000 372,769 -0.02(-9.09%)
Jun 11, 2010 0.2450 0.2450 0.2150 0.2200 150,900 -0.02(-10.20%)
Jun 10, 2010 0.2500 0.2550 0.2450 0.2450 133,000 +0.01(+4.26%)
Jun 09, 2010 0.2400 0.2550 0.2350 0.2350 78,334 -0.01(-2.08%)
Jun 08, 2010 0.2500 0.2500 0.2350 0.2400 63,310 -0.01(-4.00%)
Jun 07, 2010 0.2500 0.2750 0.2500 0.2500 4,000 -0.03(-10.71%)
Jun 04, 2010 0.2500 0.2900 0.2500 0.2800 118,500 +0.01(+1.82%)
Jun 03, 2010 0.2600 0.2750 0.2600 0.2750 31,421 +0.03(+10.00%)
Jun 02, 2010 0.2600 0.2700 0.2500 0.2500 33,455 -0.02(-7.41%)
Jun 01, 2010 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
May 31, 2010 0.2600 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
May 28, 2010 0.2750 0.2900 0.2700 0.2900 89,396 -0.01(-3.33%)
May 27, 2010 0.2950 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
May 26, 2010 0.3000 0.3000 0.2800 0.3000 93,630 +0.00(+0.00%)
May 25, 2010 0.3100 0.3100 0.2850 0.3000 40,825 +0.00(+0.00%)
May 21, 2010 0.2900 0.3050 0.2500 0.3000 110,600 +0.00(+0.00%)
May 20, 2010 0.3100 0.3100 0.3000 0.3000 73,868 -0.02(-6.25%)
May 19, 2010 0.2850 0.3200 0.2550 0.3200 215,780 +0.04(+14.29%)
May 18, 2010 0.2800 0.3000 0.2700 0.2800 76,050 -0.01(-3.45%)
May 17, 2010 0.3050 0.3050 0.2900 0.2900 32,850 -0.03(-7.94%)
May 14, 2010 0.3200 0.3200 0.3050 0.3150 26,676 -0.01(-3.08%)
May 13, 2010 0.3100 0.3250 0.3100 0.3250 50,007 +0.02(+4.84%)
May 12, 2010 0.3000 0.3150 0.3000 0.3100 195,100 +0.01(+1.64%)
May 11, 2010 0.2900 0.3050 0.2950 0.3050 88,200 +0.00(+0.00%)
May 10, 2010 0.3150 0.3100 0.3050 0.3050 27,083 -0.01(-1.61%)
May 07, 2010 0.3100 0.3200 0.3100 0.3100 89,500 -0.01(-3.13%)
May 06, 2010 0.3200 0.3200 0.3100 0.3200 118,820 +0.00(+0.00%)
May 05, 2010 0.3100 0.3200 0.3150 0.3200 33,430 -0.01(-3.03%)
May 04, 2010 0.3250 0.3300 0.3200 0.3300 64,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.