Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-20.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0250 240,750 +0.01(+25.00%)
Apr 19, 2016 0.0150 0.0200 0.0150 0.0200 74,500 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 32,692 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 28,407 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 06, 2016 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2016 0.0100 0.0150 0.0100 0.0150 65,727 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0.0150 70,001 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0150 0.0150 0.0150 0.0150 79,348 +0.00(+50.00%)
Mar 08, 2016 0.0150 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 210,145 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0100 0.0150 523,000 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0200 0.0150 0.0200 225,435 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0200 0.0200 0.0150 0.0150 387,500 -0.01(-25.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 69,900 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0200 0.0150 0.0200 31,700 +0.01(+33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0150 233,000 -0.01(-25.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0250 0.0200 0.0250 217,000 +0.01(+25.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 178,300 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,490 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 4,300 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 21,500 -0.01(-28.57%)
Nov 09, 2015 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0350 206,000 +0.01(+16.67%)
Nov 04, 2015 0.0350 0.0400 0.0300 0.0300 209,500 -0.01(-25.00%)
Nov 03, 2015 0.0300 0.0400 0.0250 0.0400 389,000 +0.01(+60.00%)
Nov 02, 2015 0.0300 0.0300 0.0250 0.0250 182,000 -0.00(-16.67%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 794,000 -0.01(-14.29%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0350 740,560 -0.00(-12.50%)
Oct 28, 2015 0.0450 0.0500 0.0400 0.0400 1,018,230 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0450 0.0350 0.0400 1,313,000 +0.01(+33.33%)
Oct 26, 2015 0.0400 0.0400 0.0300 0.0300 889,387 -0.01(-25.00%)
Oct 23, 2015 0.0250 0.0500 0.0250 0.0400 4,785,830 +0.02(+100.00%)
Oct 22, 2015 0.0150 0.0350 0.0150 0.0200 2,207,974 +0.01(+100.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 25,400 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 625 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 17,971 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 326,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0350 0.0200 0.0200 405,000 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0.0150 20,105 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0150 0.0100 0.0150 62,030 +0.00(+50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2015 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
May 27, 2015 0.0150 0.0150 0.0150 480 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
May 25, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 22, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
May 21, 2015 0.0150 0.0150 0.0150 0.0150 180,018 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0150 0.0250 0.0150 0.0200 598,074 +0.01(+100.00%)
May 13, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 04, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.