Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1855 0.1994 0.1810 0.1928 10,895 -0.00(-1.52%)
Apr 27, 2018 0.1990 0.2000 0.1827 0.1958 38,200 +0.00(+1.44%)
Apr 26, 2018 0.1960 0.1960 0.1863 0.1930 22,500 -0.01(-2.72%)
Apr 25, 2018 0.1981 0.1984 0.1922 0.1984 23,812 +0.00(+0.81%)
Apr 24, 2018 0.1968 0.1968 0.1968 0.1968 1,000 +0.01(+5.41%)
Apr 23, 2018 0.2186 0.2226 0.1867 0.1867 32,933 -0.01(-6.65%)
Apr 20, 2018 0.2179 0.2206 0.2000 0.2000 26,277 -0.02(-7.41%)
Apr 19, 2018 0.2070 0.2160 0.1961 0.2160 31,200 +0.02(+8.00%)
Apr 18, 2018 0.1969 0.2000 0.1969 0.2000 57,500 +0.01(+4.55%)
Apr 17, 2018 0.2040 0.2040 0.1824 0.1913 29,146 +0.01(+4.65%)
Apr 16, 2018 0.1960 0.2008 0.1828 0.1828 54,776 +0.00(+2.58%)
Apr 13, 2018 0.1925 0.1925 0.1782 0.1782 14,900 -0.01(-5.01%)
Apr 12, 2018 0.1803 0.1876 0.1784 0.1876 22,200 +0.00(+2.63%)
Apr 11, 2018 0.1716 0.1947 0.1716 0.1828 9,650 +0.01(+7.09%)
Apr 10, 2018 0.1840 0.1840 0.1707 0.1707 10,000 -0.02(-8.72%)
Apr 09, 2018 0.1876 0.1876 0.1869 0.1870 8,700 +0.00(+1.52%)
Apr 06, 2018 0.1667 0.1900 0.1667 0.1842 73,000 +0.01(+5.26%)
Apr 05, 2018 0.1690 0.1818 0.1690 0.1750 16,739 +0.01(+3.55%)
Apr 04, 2018 0.1733 0.1878 0.1730 0.1690 27,470 -0.01(-7.95%)
Apr 03, 2018 0.1890 0.1890 0.1780 0.1836 22,600 -0.00(-2.44%)
Apr 02, 2018 0.1845 0.1882 0.1845 0.1882 7,800 +0.01(+8.35%)
Mar 29, 2018 0.1737 0.1737 0.1737 0 +0.00(+1.58%)
Mar 28, 2018 0.1790 0.1909 0.1700 0.1710 13,265 -0.02(-12.31%)
Mar 27, 2018 0.1962 0.1962 0.1730 0.1950 34,850 +0.00(+1.04%)
Mar 26, 2018 0.1900 0.1959 0.1900 0.1930 19,000 +0.00(+1.53%)
Mar 23, 2018 0.2010 0.2050 0.1901 0.1901 13,500 -0.01(-3.70%)
Mar 22, 2018 0.1965 0.2000 0.1950 0.1974 32,584 +0.01(+4.01%)
Mar 21, 2018 0.1898 0.1898 0.1898 0.1898 1,000 -0.01(-4.52%)
Mar 20, 2018 0.1856 0.2029 0.1856 0.1988 20,800 -0.01(-6.42%)
Mar 19, 2018 0.2067 0.2124 0.1825 0.2124 92,900 +0.02(+8.92%)
Mar 16, 2018 0.2000 0.2000 0.1907 0.1950 24,250 -0.01(-2.52%)
Mar 14, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.03%)
Mar 13, 2018 0.2142 0.2200 0.2001 0.2001 22,800 -0.00(-1.43%)
Mar 12, 2018 0.2026 0.2090 0.2026 0.2030 17,300 -0.00(-1.66%)
Mar 09, 2018 0.1942 0.2064 0.1942 0.2064 8,007 +0.02(+8.87%)
Mar 08, 2018 0.2050 0.2090 0.1896 0.1896 37,726 -0.02(-8.63%)
Mar 07, 2018 0.2050 0.2075 0.2000 0.2075 30,200 +0.01(+5.01%)
Mar 06, 2018 0.2140 0.2180 0.1976 0.1976 68,120 -0.00(-0.65%)
Mar 05, 2018 0.1945 0.2030 0.1885 0.1989 44,080 +0.00(+0.71%)
Mar 02, 2018 0.2040 0.2136 0.1975 0.1975 30,100 -0.01(-5.37%)
Mar 01, 2018 0.2026 0.2087 0.1925 0.2087 34,000 +0.00(+0.87%)
Feb 28, 2018 0.2033 0.2140 0.1990 0.2069 37,335 -0.00(-1.48%)
Feb 27, 2018 0.2150 0.2150 0.2100 0.2100 2,500 -0.01(-5.75%)
Feb 26, 2018 0.2108 0.2248 0.2108 0.2228 19,470 +0.02(+9.22%)
Feb 23, 2018 0.2100 0.2100 0.2040 0.2040 11,000 -0.01(-2.86%)
Feb 22, 2018 0.2104 0.2165 0.2070 0.2100 13,000 -0.01(-5.70%)
Feb 21, 2018 0.2209 0.2227 0.2012 0.2227 164,747 -0.00(-0.31%)
Feb 20, 2018 0.2200 0.2273 0.2200 0.2234 10,000 -0.01(-2.87%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 +0.02(+7.33%)
Feb 15, 2018 0.2170 0.2318 0.2100 0.2143 14,900 -0.00(-0.65%)
Feb 14, 2018 0.2287 0.2297 0.2109 0.2157 61,761 -0.01(-5.44%)
Feb 13, 2018 0.2253 0.2373 0.2253 0.2281 24,800 +0.02(+8.52%)
Feb 12, 2018 0.2162 0.2369 0.2102 0.2102 6,902 +0.00(+0.43%)
Feb 09, 2018 0.2412 0.2412 0.2061 0.2093 50,700 -0.02(-9.86%)
Feb 08, 2018 0.2290 0.2331 0.2290 0.2322 7,000 +0.00(+1.84%)
Feb 07, 2018 0.2280 0.2126 0.2280 10,600 +0.01(+5.07%)
Feb 06, 2018 0.2205 0.2217 0.2036 0.2170 12,575 +0.01(+5.34%)
Feb 05, 2018 0.2165 0.2205 0.2104 0.2060 199,248 -0.02(-10.43%)
Feb 02, 2018 0.2388 0.2388 0.2280 0.2300 49,230 -0.01(-2.29%)
Feb 01, 2018 0.2557 0.2557 0.2282 0.2354 19,919 -0.01(-2.28%)
Jan 31, 2018 0.2410 0.2518 0.2378 0.2409 60,000 -0.01(-2.27%)
Jan 30, 2018 0.2440 0.2440 0.2393 0.2465 26,125 +0.02(+9.56%)
Jan 29, 2018 0.2360 0.2400 0.2227 0.2250 51,704 -0.01(-4.01%)
Jan 26, 2018 0.2480 0.2480 0.2333 0.2344 43,200 -0.01(-5.90%)
Jan 25, 2018 0.2650 0.2650 0.2485 0.2491 59,800 -0.01(-3.26%)
Jan 24, 2018 0.2560 0.2711 0.2560 0.2575 37,765 +0.01(+3.00%)
Jan 23, 2018 0.2588 0.2588 0.2500 0.2500 3,900 -0.01(-3.44%)
Jan 22, 2018 0.2620 0.2620 0.2589 0.2589 7,435 +0.01(+3.15%)
Jan 19, 2018 0.2531 0.2692 0.2490 0.2510 78,214 -0.02(-6.27%)
Jan 18, 2018 0.2628 0.2716 0.2627 0.2678 14,650 -0.01(-3.18%)
Jan 17, 2018 0.2657 0.2740 0.2657 0.2766 16,100 +0.01(+4.97%)
Jan 16, 2018 0.2747 0.2853 0.2550 0.2635 38,840 -0.01(-4.04%)
Jan 12, 2018 0.2746 0.2746 0.2746 0 -0.00(-0.87%)
Jan 11, 2018 0.2888 0.3130 0.2771 0.2770 112,100 -0.01(-2.09%)
Jan 09, 2018 0.2829 0.2829 0.2829 0 +0.01(+5.36%)
Jan 08, 2018 0.2840 0.3058 0.2680 0.2685 55,050 -0.02(-6.41%)
Jan 05, 2018 0.2916 0.3069 0.2740 0.2869 18,800 -0.01(-2.45%)
Jan 04, 2018 0.3096 0.3096 0.2754 0.2941 66,333 -0.01(-1.90%)
Jan 03, 2018 0.2943 0.3002 0.2921 0.2998 16,915 +0.00(+1.63%)
Jan 02, 2018 0.2900 0.3320 0.2847 0.2950 181,450 +0.02(+6.61%)
Dec 29, 2017 0.2767 0.2767 0.2767 0 -0.01(-4.59%)
Dec 28, 2017 0.2800 0.2990 0.2750 0.2900 42,720 +0.01(+2.58%)
Dec 27, 2017 0.2740 0.2935 0.2558 0.2827 104,200 +0.02(+8.81%)
Dec 22, 2017 0.2598 0.2598 0.2598 0 +0.01(+3.38%)
Dec 21, 2017 0.2720 0.2720 0.2513 0.2513 43,248 -0.02(-7.95%)
Dec 20, 2017 0.2605 0.2806 0.2605 0.2730 55,750 +0.01(+4.96%)
Dec 19, 2017 0.2633 0.2797 0.2578 0.2601 39,738 -0.00(-1.44%)
Dec 18, 2017 0.2550 0.2670 0.2515 0.2639 58,532 +0.00(+1.23%)
Dec 15, 2017 0.2579 0.2701 0.2440 0.2607 191,444 -0.01(-2.91%)
Dec 14, 2017 0.2570 0.2685 0.2410 0.2685 93,768 +0.01(+2.72%)
Dec 13, 2017 0.2689 0.2700 0.2548 0.2614 73,300 -0.00(-1.10%)
Dec 12, 2017 0.2534 0.2643 0.2470 0.2643 119,000 +0.01(+4.47%)
Dec 11, 2017 0.2400 0.2530 0.2400 0.2530 34,220 +0.01(+3.27%)
Dec 08, 2017 0.2293 0.2450 0.2293 0.2450 2,430 +0.01(+2.08%)
Dec 07, 2017 0.2380 0.2499 0.2380 0.2400 16,010 +0.00(+1.14%)
Dec 06, 2017 0.2350 0.2505 0.2290 0.2373 78,900 -0.00(-1.17%)
Dec 05, 2017 0.2766 0.2766 0.2401 0.2401 29,467 -0.03(-10.98%)
Dec 04, 2017 0.2497 0.2717 0.2418 0.2697 27,625 +0.02(+9.50%)
Dec 01, 2017 0.2180 0.2529 0.2180 0.2463 24,633 +0.01(+4.81%)
Nov 30, 2017 0.2294 0.2380 0.2135 0.2350 41,570 +0.02(+8.90%)
Nov 29, 2017 0.2100 0.2296 0.2100 0.2158 42,975 -0.00(-2.13%)
Nov 28, 2017 0.2330 0.2360 0.2194 0.2205 95,774 -0.02(-6.96%)
Nov 27, 2017 0.2311 0.2470 0.2231 0.2370 109,097 -0.00(-0.92%)
Nov 24, 2017 0.2347 0.2459 0.2341 0.2392 12,650 -0.00(-0.37%)
Nov 22, 2017 0.2361 0.2468 0.2315 0.2401 60,795 +0.01(+2.21%)
Nov 21, 2017 0.2533 0.2538 0.2300 0.2349 156,968 -0.01(-5.24%)
Nov 20, 2017 0.2466 0.2600 0.2387 0.2479 115,604 +0.00(+1.52%)
Nov 17, 2017 0.2303 0.2526 0.2291 0.2442 111,063 +0.01(+5.22%)
Nov 16, 2017 0.2380 0.2450 0.2276 0.2321 27,704 -0.01(-3.98%)
Nov 15, 2017 0.2367 0.2438 0.2298 0.2417 12,140 +0.00(+0.12%)
Nov 14, 2017 0.2393 0.2493 0.2393 0.2414 6,090 -0.01(-3.25%)
Nov 13, 2017 0.2600 0.2650 0.2375 0.2495 100,419 -0.02(-6.55%)
Nov 10, 2017 0.2769 0.2850 0.2600 0.2670 48,265 +0.01(+3.33%)
Nov 09, 2017 0.2700 0.2760 0.2518 0.2584 53,600 -0.01(-4.05%)
Nov 08, 2017 0.2846 0.2846 0.2693 0.2693 15,350 -0.00(-0.99%)
Nov 07, 2017 0.2798 0.2898 0.2677 0.2720 69,561 -0.02(-6.40%)
Nov 06, 2017 0.2858 0.2949 0.2709 0.2906 75,660 +0.02(+6.76%)
Nov 03, 2017 0.2770 0.2884 0.2699 0.2722 46,700 +0.00(+0.07%)
Nov 02, 2017 0.2790 0.2889 0.2680 0.2720 47,800 -0.01(-3.44%)
Nov 01, 2017 0.2421 0.2890 0.2421 0.2817 57,250 +0.05(+19.21%)
Oct 31, 2017 0.2610 0.2610 0.2313 0.2363 61,064 -0.02(-6.67%)
Oct 30, 2017 0.2784 0.2822 0.2487 0.2532 38,845 -0.03(-10.21%)
Oct 27, 2017 0.2636 0.2834 0.2575 0.2820 51,000 +0.02(+5.82%)
Oct 26, 2017 0.2533 0.2678 0.2533 0.2665 27,700 +0.01(+2.94%)
Oct 25, 2017 0.2881 0.2881 0.2525 0.2589 101,830 -0.03(-11.88%)
Oct 24, 2017 0.2312 0.2938 0.2298 0.2938 56,765 +0.05(+21.40%)
Oct 23, 2017 0.2460 0.2542 0.2212 0.2420 168,151 -0.02(-8.12%)
Oct 20, 2017 0.2570 0.2675 0.2483 0.2634 92,900 -0.01(-3.97%)
Oct 19, 2017 0.2725 0.2800 0.2590 0.2743 76,148 +0.00(+1.29%)
Oct 18, 2017 0.2860 0.2900 0.2675 0.2708 75,883 -0.02(-6.39%)
Oct 17, 2017 0.2751 0.2998 0.2751 0.2893 78,741 +0.00(+0.63%)
Oct 16, 2017 0.2981 0.3153 0.2820 0.2875 193,058 -0.02(-7.26%)
Oct 13, 2017 0.3068 0.3200 0.2993 0.3100 43,100 +0.00(+0.00%)
Oct 12, 2017 0.3205 0.3340 0.3070 0.3100 93,387 -0.02(-5.08%)
Oct 11, 2017 0.3301 0.3441 0.3222 0.3266 81,660 -0.00(-0.06%)
Oct 10, 2017 0.3490 0.3490 0.3239 0.3268 59,625 +0.01(+2.12%)
Oct 09, 2017 0.3200 0.3200 0.3200 0.3200 59,700 -0.03(-7.78%)
Oct 06, 2017 0.3464 0.3503 0.3290 0.3470 167,275 -0.01(-1.98%)
Oct 05, 2017 0.3499 0.3540 0.3291 0.3540 80,600 +0.02(+5.11%)
Oct 04, 2017 0.3500 0.3500 0.3227 0.3368 85,550 +0.01(+2.71%)
Oct 03, 2017 0.3535 0.3561 0.3279 0.3279 17,800 -0.03(-7.84%)
Oct 02, 2017 0.3317 0.3641 0.3317 0.3558 61,849 +0.03(+8.31%)
Sep 29, 2017 0.3358 0.3440 0.3256 0.3285 92,000 -0.00(-1.20%)
Sep 28, 2017 0.3447 0.3447 0.3287 0.3325 31,298 -0.01(-2.46%)
Sep 27, 2017 0.3399 0.3412 0.3311 0.3409 14,300 -0.00(-1.19%)
Sep 26, 2017 0.3371 0.3450 0.3370 0.3450 5,800 +0.01(+2.10%)
Sep 25, 2017 0.3300 0.3379 0.3227 0.3379 55,760 +0.01(+2.71%)
Sep 22, 2017 0.3249 0.3297 0.3060 0.3290 137,201 +0.01(+4.05%)
Sep 21, 2017 0.3100 0.3180 0.3100 0.3162 23,901 -0.00(-0.72%)
Sep 20, 2017 0.3284 0.3410 0.3185 0.3185 25,015 -0.00(-1.06%)
Sep 19, 2017 0.3040 0.3289 0.3040 0.3219 91,666 +0.02(+7.01%)
Sep 18, 2017 0.3442 0.3800 0.3000 0.3008 158,329 -0.07(-17.81%)
Sep 15, 2017 0.3765 0.3990 0.3660 0.3660 68,962 -0.01(-1.43%)
Sep 14, 2017 0.3275 0.3795 0.2899 0.3713 518,238 +0.05(+16.03%)
Sep 13, 2017 0.3870 0.3870 0.3200 0.3200 274,546 -0.08(-19.60%)
Sep 12, 2017 0.4200 0.4200 0.3797 0.3980 135,024 -0.04(-8.17%)
Sep 11, 2017 0.4170 0.4334 0.4071 0.4334 60,422 +0.00(+0.30%)
Sep 08, 2017 0.4313 0.4387 0.4078 0.4321 88,873 +0.01(+1.41%)
Sep 07, 2017 0.4378 0.4386 0.4239 0.4261 28,316 -0.02(-4.46%)
Sep 06, 2017 0.4394 0.4480 0.4232 0.4460 126,668 +0.02(+4.69%)
Sep 05, 2017 0.4405 0.4630 0.4154 0.4260 79,594 +0.00(+0.54%)
Sep 01, 2017 0.4244 0.4245 0.4089 0.4237 67,924 +0.01(+2.74%)
Aug 31, 2017 0.4319 0.4431 0.3957 0.4124 183,253 -0.00(-0.79%)
Aug 30, 2017 0.4428 0.4500 0.3941 0.4157 216,061 -0.03(-7.46%)
Aug 29, 2017 0.4698 0.4780 0.4430 0.4492 251,635 -0.00(-0.18%)
Aug 28, 2017 0.4396 0.4850 0.4316 0.4500 400,078 +0.02(+4.65%)
Aug 25, 2017 0.4205 0.4686 0.3997 0.4300 865,573 +0.02(+4.32%)
Aug 24, 2017 0.3411 0.4122 0.3200 0.4122 241,340 +0.08(+23.90%)
Aug 23, 2017 0.3710 0.3710 0.3243 0.3327 398,207 -0.02(-6.62%)
Aug 22, 2017 0.3720 0.3881 0.3200 0.3563 964,831 -0.02(-5.19%)
Aug 21, 2017 0.3041 0.3758 0.3041 0.3758 180,197 +0.10(+34.94%)
Aug 18, 2017 0.2840 0.2861 0.2765 0.2785 100,400 -0.00(-0.61%)
Aug 17, 2017 0.2811 0.2880 0.2747 0.2802 90,699 +0.01(+4.40%)
Aug 16, 2017 0.2693 0.2713 0.2637 0.2684 29,717 -0.00(-0.07%)
Aug 15, 2017 0.2695 0.2800 0.2647 0.2686 95,500 -0.00(-0.22%)
Aug 14, 2017 0.2697 0.2800 0.2692 0.2692 366,248 +0.00(+1.13%)
Aug 11, 2017 0.2613 0.2726 0.2613 0.2662 24,500 +0.01(+1.95%)
Aug 10, 2017 0.2603 0.2690 0.2539 0.2611 46,138 -0.00(-1.06%)
Aug 09, 2017 0.2639 0.2350 0.2639 48,500 +0.03(+12.30%)
Aug 08, 2017 0.2278 0.2350 0.2164 0.2350 35,400 +0.01(+4.91%)
Aug 07, 2017 0.2240 0.2240 0.2240 0.2240 4,500 +0.00(+0.77%)
Aug 04, 2017 0.2251 0.2391 0.2172 0.2223 5,000 -0.01(-3.60%)
Aug 03, 2017 0.2390 0.2400 0.2210 0.2306 11,350 -0.01(-2.99%)
Aug 02, 2017 0.2480 0.2486 0.2377 0.2377 19,500 -0.01(-4.92%)
Aug 01, 2017 0.2463 0.2500 0.2422 0.2500 69,500 +0.00(+0.00%)
Jul 31, 2017 0.2666 0.2666 0.2500 0.2500 49,000 -0.01(-2.08%)
Jul 28, 2017 0.2487 0.2630 0.2460 0.2553 23,100 +0.00(+0.20%)
Jul 27, 2017 0.2740 0.2740 0.2508 0.2548 28,300 -0.03(-9.93%)
Jul 25, 2017 0.2829 0.2829 0.2829 0 -0.01(-4.10%)
Jul 24, 2017 0.2897 0.2950 0.2890 0.2950 39,100 +0.02(+6.38%)
Jul 21, 2017 0.2700 0.2872 0.2689 0.2773 28,550 +0.01(+5.60%)
Jul 20, 2017 0.2798 0.2798 0.2550 0.2626 19,500 -0.01(-4.16%)
Jul 19, 2017 0.2679 0.2800 0.2679 0.2740 22,000 +0.01(+3.20%)
Jul 18, 2017 0.2797 0.2834 0.2655 0.2655 84,200 -0.01(-5.18%)
Jul 17, 2017 0.2648 0.2820 0.2648 0.2800 54,107 +0.01(+3.05%)
Jul 14, 2017 0.2717 0.2717 0.2717 0.2717 4,000 +0.00(+1.68%)
Jul 13, 2017 0.2684 0.2760 0.2549 0.2672 64,618 -0.00(-0.67%)
Jul 12, 2017 0.2670 0.2713 0.2611 0.2690 22,400 +0.01(+3.66%)
Jul 11, 2017 0.2595 0.2595 0.2474 0.2595 87,000 -0.01(-4.31%)
Jul 10, 2017 0.2610 0.2712 0.2610 0.2712 2,500 +0.00(+1.84%)
Jul 07, 2017 0.2663 0.2663 0.2663 0.2663 3,000 +0.00(+1.61%)
Jul 06, 2017 0.2624 0.2624 0.2621 0.2621 20,000 -0.00(-0.50%)
Jul 05, 2017 0.2634 0.2634 0.2634 0.2634 675 -0.00(-1.39%)
Jul 03, 2017 0.2671 0.2671 0.2671 0.2671 0 +0.00(+0.00%)
Jun 30, 2017 0.2671 0.2671 0.2671 0 +0.00(+0.60%)
Jun 29, 2017 0.2655 0.2655 0.2655 0.2655 5,000 +0.01(+5.78%)
Jun 28, 2017 0.2563 0.2563 0.2510 0.2510 8,923 +0.03(+12.81%)
Jun 26, 2017 0.2225 0.2225 0.2225 0 -0.02(-9.33%)
Jun 23, 2017 0.2454 0.2454 0.2454 0.2454 20,000 +0.02(+6.51%)
Jun 22, 2017 0.2468 0.2468 0.2280 0.2304 13,500 -0.02(-7.47%)
Jun 21, 2017 0.2428 0.2490 0.2428 0.2490 13,500 +0.03(+15.71%)
Jun 20, 2017 0.2114 0.2245 0.2114 0.2152 18,000 +0.03(+16.32%)
Jun 19, 2017 0.1850 0.1850 0.1850 0.1850 2,303 -0.02(-7.55%)
Jun 13, 2017 0.2001 0.2001 0.2001 0 -0.00(-0.25%)
Jun 12, 2017 0.2006 0.2006 0.2006 0.2006 2,000 +0.00(+0.96%)
Jun 09, 2017 0.1987 0.1987 0.1987 0.1987 5,000 -0.00(-0.25%)
Jun 08, 2017 0.1992 0.1992 0.1992 0.1992 2,000 -0.01(-3.77%)
Jun 07, 2017 0.2070 0.2070 0.2070 0.2070 550 -0.00(-1.43%)
Jun 06, 2017 0.2026 0.2100 0.2026 0.2100 18,510 +0.02(+10.53%)
Jun 05, 2017 0.1900 0.1900 0.1900 0.1900 6,853 -0.00(-1.55%)
May 31, 2017 0.1930 0.1930 0.1930 0 -0.02(-8.01%)
May 30, 2017 0.2093 0.2098 0.2093 0.2098 26,000 -0.00(-0.10%)
May 26, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+3.65%)
May 25, 2017 0.2026 0.2026 0.2026 0.2026 10,000 -0.01(-5.33%)
May 23, 2017 0.2140 0.2140 0.2140 6 +0.01(+5.94%)
May 19, 2017 0.2020 0.2020 0.2020 0 +0.01(+3.59%)
May 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+4.90%)
May 16, 2017 0.1933 0.1933 0.1859 0.1859 38,500 -0.01(-3.38%)
May 15, 2017 0.1800 0.1924 0.1800 0.1924 55,000 +0.03(+19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.