Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3600 -0.0150 (-4.00%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3900 0.4050 0.3900 0.4000 66,488 +0.00(+0.00%)
Apr 29, 2024 0.3800 0.4000 0.3800 0.4000 190,184 +0.02(+5.26%)
Apr 26, 2024 0.3750 0.3800 0.3700 0.3800 15,900 +0.00(+0.00%)
Apr 25, 2024 0.4000 0.4000 0.3800 0.3800 29,500 -0.02(-5.00%)
Apr 24, 2024 0.3700 0.4050 0.3650 0.4000 64,500 +0.04(+11.11%)
Apr 23, 2024 0.3700 0.3700 0.3600 0.3600 28,300 +0.00(+0.00%)
Apr 22, 2024 0.3750 0.3900 0.3550 0.3600 67,798 -0.03(-7.69%)
Apr 19, 2024 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+1.30%)
Apr 18, 2024 0.3800 0.3900 0.3800 0.3850 3,500 +0.01(+2.67%)
Apr 17, 2024 0.3800 0.3900 0.3750 0.3750 10,500 -0.01(-1.32%)
Apr 16, 2024 0.3900 0.3900 0.3700 0.3800 27,784 -0.01(-2.56%)
Apr 15, 2024 0.3900 0.4000 0.3750 0.3900 37,000 -0.01(-2.01%)
Apr 12, 2024 0.3750 0.4000 0.3700 0.3980 91,410 +0.01(+3.38%)
Apr 11, 2024 0.3800 0.3850 0.3550 0.3850 89,500 +0.02(+4.05%)
Apr 10, 2024 0.3800 0.3850 0.3500 0.3700 46,350 -0.03(-6.33%)
Apr 09, 2024 0.3900 0.4000 0.3800 0.3950 79,000 +0.01(+1.28%)
Apr 08, 2024 0.4000 0.4000 0.3900 0.3900 10,290 -0.01(-2.50%)
Apr 05, 2024 0.3900 0.4000 0.3900 0.4000 3,500 +0.01(+1.27%)
Apr 04, 2024 0.3950 0.3950 0.3800 0.3950 18,606 +0.02(+3.95%)
Apr 03, 2024 0.3950 0.3950 0.3600 0.3800 49,500 +0.00(+0.00%)
Apr 02, 2024 0.3750 0.3800 0.3750 0.3800 13,500 +0.02(+4.11%)
Apr 01, 2024 0.3650 0.3700 0.3500 0.3650 116,500 +0.01(+2.82%)
Mar 28, 2024 0.3550 0 -0.03(-7.79%)
Mar 27, 2024 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Mar 26, 2024 0.4000 0.4000 0.3700 0.3900 33,666 +0.01(+1.30%)
Mar 25, 2024 0.3950 0.4000 0.3850 0.3850 11,300 -0.01(-2.53%)
Mar 22, 2024 0.3750 0.4050 0.3750 0.3950 10,500 -0.01(-1.25%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4000 6,500 +0.01(+2.56%)
Mar 20, 2024 0.4000 0.4000 0.3800 0.3900 9,500 -0.01(-2.50%)
Mar 19, 2024 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 18, 2024 0.4250 0.4250 0.3950 0.4000 17,200 +0.00(+0.00%)
Mar 15, 2024 0.4150 0.4150 0.4000 0.4000 7,000 +0.00(+0.00%)
Mar 14, 2024 0.4000 0.4150 0.3900 0.4000 20,000 -0.01(-1.23%)
Mar 13, 2024 0.4000 0.4050 0.3900 0.4050 17,500 +0.02(+3.85%)
Mar 12, 2024 0.4000 0.4000 0.3900 0.3900 14,075 -0.01(-1.27%)
Mar 11, 2024 0.4150 0.4150 0.3950 0.3950 11,600 -0.01(-1.25%)
Mar 08, 2024 0.4100 0.4150 0.3900 0.4000 22,942 -0.01(-2.44%)
Mar 07, 2024 0.4100 0.4100 0.3950 0.4100 13,005 +0.00(+0.00%)
Mar 06, 2024 0.4000 0.4100 0.3950 0.4100 25,715 +0.02(+6.49%)
Mar 05, 2024 0.3900 0.3950 0.3850 0.3850 36,722 -0.01(-2.53%)
Mar 04, 2024 0.3800 0.3950 0.3800 0.3950 9,451 +0.02(+3.95%)
Mar 01, 2024 0.4000 0.4000 0.3800 0.3800 38,300 -0.01(-2.56%)
Feb 29, 2024 0.3900 0.4100 0.3900 0.3900 14,500 +0.01(+2.63%)
Feb 28, 2024 0.3800 0.4000 0.3800 0.3800 24,400 +0.00(+0.00%)
Feb 27, 2024 0.3800 0.3900 0.3750 0.3800 13,513 +0.00(+0.00%)
Feb 26, 2024 0.3800 0.3900 0.3550 0.3800 20,000 +0.03(+8.57%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Feb 22, 2024 0.3800 0.3800 0.3300 0.3500 68,147 -0.02(-4.11%)
Feb 21, 2024 0.3800 0.3800 0.3400 0.3650 16,500 -0.01(-1.35%)
Feb 20, 2024 0.3800 0.3800 0.3400 0.3700 35,500 +0.01(+2.78%)
Feb 16, 2024 0.3600 0 -0.02(-5.26%)
Feb 15, 2024 0.3900 0.3900 0.3700 0.3800 32,500 -0.01(-2.56%)
Feb 14, 2024 0.3800 0.3900 0.3700 0.3900 17,400 +0.01(+2.63%)
Feb 13, 2024 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Feb 12, 2024 0.3700 0.4000 0.3600 0.3900 55,551 +0.02(+5.41%)
Feb 09, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3700 0.3550 0.3700 10,500 +0.02(+4.23%)
Feb 07, 2024 0.3600 0.3700 0.3450 0.3550 24,500 +0.01(+1.43%)
Feb 06, 2024 0.3600 0.3650 0.3450 0.3500 36,500 -0.01(-1.41%)
Feb 05, 2024 0.3700 0.3700 0.3400 0.3550 67,852 -0.02(-4.05%)
Feb 02, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 01, 2024 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+1.37%)
Jan 31, 2024 0.3700 0.3700 0.3500 0.3650 14,500 +0.01(+1.39%)
Jan 30, 2024 0.3700 0.3700 0.3500 0.3600 47,899 -0.01(-2.70%)
Jan 29, 2024 0.3800 0.3800 0.3700 0.3700 5,000 -0.01(-2.63%)
Jan 26, 2024 0.3950 0.3950 0.3550 0.3800 18,900 +0.01(+2.70%)
Jan 25, 2024 0.3900 0.3900 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 24, 2024 0.3850 0.3850 0.3700 0.3700 5,030 -0.01(-2.63%)
Jan 23, 2024 0.3850 0.3850 0.3800 0.3800 7,000 +0.01(+1.33%)
Jan 22, 2024 0.3600 0.3750 0.3550 0.3750 36,000 +0.01(+2.74%)
Jan 19, 2024 0.3600 0.3850 0.3600 0.3650 85,948 -0.01(-1.35%)
Jan 18, 2024 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3800 6,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3550 0.3800 58,351 +0.00(+0.00%)
Jan 15, 2024 0.3800 0.3800 0.3700 0.3800 13,479 +0.00(+0.00%)
Jan 12, 2024 0.3800 0.3800 0.3600 0.3800 9,800 +0.01(+2.70%)
Jan 11, 2024 0.3800 0.3800 0.3600 0.3700 19,500 -0.01(-2.63%)
Jan 10, 2024 0.3700 0.3800 0.3600 0.3800 23,500 +0.01(+2.70%)
Jan 09, 2024 0.3750 0.3800 0.3650 0.3700 9,000 +0.00(+0.00%)
Jan 08, 2024 0.3950 0.3950 0.3650 0.3700 72,600 -0.03(-6.33%)
Jan 05, 2024 0.3800 0.3950 0.3800 0.3950 9,495 +0.03(+6.76%)
Jan 04, 2024 0.3800 0.3800 0.3650 0.3700 18,000 +0.00(+0.00%)
Jan 03, 2024 0.3800 0.3800 0.3700 0.3700 44,000 -0.01(-1.33%)
Jan 02, 2024 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Dec 29, 2023 0.3800 0 -0.01(-2.56%)
Dec 28, 2023 0.4000 0.4000 0.3900 0.3900 30,981 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3800 0.4000 52,400 +0.00(+0.00%)
Dec 22, 2023 0.4000 0 -0.01(-3.61%)
Dec 21, 2023 0.4200 0.4200 0.3950 0.4150 21,000 -0.01(-1.19%)
Dec 20, 2023 0.4200 0.4200 0.4200 0.4200 4,000 +0.00(+0.00%)
Dec 19, 2023 0.4050 0.4350 0.4000 0.4200 23,500 +0.01(+2.44%)
Dec 18, 2023 0.4100 0.4100 0.4100 0.4100 6,503 +0.00(+0.00%)
Dec 15, 2023 0.3900 0.4100 0.3800 0.4100 19,700 +0.03(+9.33%)
Dec 14, 2023 0.4050 0.4350 0.3750 0.3750 122,944 -0.02(-3.85%)
Dec 13, 2023 0.3850 0.4350 0.3850 0.3900 44,700 +0.02(+4.00%)
Dec 12, 2023 0.3900 0.3900 0.3750 0.3750 12,000 -0.03(-6.25%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4000 2,000 -0.02(-5.88%)
Dec 08, 2023 0.4350 0.4350 0.4150 0.4250 34,500 +0.01(+1.19%)
Dec 07, 2023 0.4300 0.4350 0.4200 0.4200 8,500 -0.02(-3.45%)
Dec 06, 2023 0.4300 0.4350 0.4300 0.4350 3,000 -0.01(-2.25%)
Dec 05, 2023 0.4250 0.4450 0.4250 0.4450 2,000 +0.02(+3.49%)
Dec 04, 2023 0.4450 0.4450 0.4100 0.4300 8,000 -0.01(-1.15%)
Dec 01, 2023 0.4350 0.4350 0.4200 0.4350 16,000 +0.01(+1.16%)
Nov 30, 2023 0.3800 0.4350 0.3750 0.4300 57,835 +0.04(+10.26%)
Nov 29, 2023 0.3900 0.4000 0.3900 0.3900 135,221 +0.02(+4.00%)
Nov 28, 2023 0.3900 0.3900 0.3750 0.3750 17,550 -0.01(-1.32%)
Nov 27, 2023 0.3800 0.3900 0.3750 0.3800 40,000 +0.00(+0.00%)
Nov 24, 2023 0.3900 0.3900 0.3800 0.3800 26,000 -0.01(-1.30%)
Nov 23, 2023 0.3900 0.3900 0.3800 0.3850 28,500 +0.00(+0.00%)
Nov 22, 2023 0.4000 0.4000 0.3850 0.3850 36,426 -0.02(-3.75%)
Nov 21, 2023 0.4050 0.4050 0.4000 0.4000 5,425 +0.01(+2.56%)
Nov 20, 2023 0.3900 0.4050 0.3900 0.3900 6,500 +0.01(+1.30%)
Nov 17, 2023 0.4050 0.4050 0.3850 0.3850 34,450 -0.01(-1.28%)
Nov 16, 2023 0.3850 0.4050 0.3850 0.3900 34,500 -0.02(-3.70%)
Nov 15, 2023 0.4050 0.4050 0.3900 0.4050 82,500 +0.00(+0.00%)
Nov 14, 2023 0.4100 0.4100 0.3950 0.4050 72,500 +0.00(+0.00%)
Nov 13, 2023 0.4450 0.4450 0.4000 0.4050 95,500 -0.03(-7.95%)
Nov 10, 2023 0.4300 0.4500 0.4300 0.4400 6,000 +0.02(+4.76%)
Nov 09, 2023 0.4300 0.4500 0.4200 0.4200 33,000 -0.01(-2.33%)
Nov 08, 2023 0.4450 0.4450 0.4300 0.4300 1,500 -0.01(-2.27%)
Nov 07, 2023 0.4500 0.4500 0.4300 0.4400 9,000 +0.00(+0.00%)
Nov 06, 2023 0.4400 0.4400 0.4100 0.4400 10,590 +0.00(+0.00%)
Nov 03, 2023 0.4550 0.4550 0.4400 0.4400 3,500 +0.02(+4.76%)
Nov 02, 2023 0.4450 0.4650 0.4200 0.4200 32,090 +0.00(+0.00%)
Nov 01, 2023 0.4400 0.4400 0.4200 0.4200 7,603 -0.01(-1.18%)
Oct 31, 2023 0.4250 0.4350 0.4150 0.4250 53,328 +0.00(+0.00%)
Oct 30, 2023 0.4650 0.4650 0.4250 0.4250 13,500 -0.02(-3.41%)
Oct 27, 2023 0.4500 0.4500 0.4200 0.4400 22,000 -0.01(-2.22%)
Oct 26, 2023 0.4650 0.4650 0.4500 0.4500 5,501 -0.02(-3.23%)
Oct 25, 2023 0.4450 0.4650 0.4100 0.4650 65,000 +0.03(+6.90%)
Oct 24, 2023 0.4550 0.4550 0.4350 0.4350 27,280 -0.02(-3.33%)
Oct 23, 2023 0.4850 0.4850 0.4450 0.4500 48,000 -0.01(-1.10%)
Oct 20, 2023 0.4800 0.4800 0.4550 0.4550 32,000 -0.02(-5.21%)
Oct 19, 2023 0.4800 0.4850 0.4650 0.4800 39,500 +0.01(+1.05%)
Oct 18, 2023 0.4850 0.4850 0.4750 0.4750 8,100 +0.00(+0.00%)
Oct 17, 2023 0.4800 0.4900 0.4750 0.4750 8,500 -0.02(-3.06%)
Oct 16, 2023 0.4900 0.4900 0.4550 0.4900 30,200 +0.00(+0.00%)
Oct 13, 2023 0.5000 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Oct 12, 2023 0.5000 0.5000 0.4900 0.4900 1,900 +0.01(+2.08%)
Oct 11, 2023 0.4900 0.4900 0.4800 0.4800 3,000 -0.03(-5.88%)
Oct 10, 2023 0.4900 0.5100 0.4900 0.5100 4,025 +0.03(+6.25%)
Oct 06, 2023 0.4800 0 -0.02(-3.03%)
Oct 05, 2023 0.5100 0.5200 0.4950 0.4950 8,015 -0.02(-2.94%)
Oct 04, 2023 0.4900 0.5300 0.4800 0.5100 51,265 +0.01(+2.00%)
Oct 03, 2023 0.5000 0.5000 0.4800 0.5000 15,486 +0.00(+0.00%)
Oct 02, 2023 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Sep 29, 2023 0.5000 0.5100 0.5000 0.5000 5,785 +0.03(+5.26%)
Sep 28, 2023 0.4700 0.4750 0.4400 0.4750 10,000 +0.01(+2.15%)
Sep 27, 2023 0.5300 0.5300 0.4650 0.4650 114,020 -0.07(-12.26%)
Sep 26, 2023 0.5400 0.5400 0.5300 0.5300 3,500 -0.01(-1.85%)
Sep 25, 2023 0.5400 0.5400 0.5200 0.5400 11,753 +0.00(+0.00%)
Sep 22, 2023 0.5400 0.5400 0.5300 0.5400 6,000 +0.00(+0.00%)
Sep 21, 2023 0.5900 0.5900 0.5400 0.5400 9,667 -0.03(-5.26%)
Sep 20, 2023 0.5800 0.5800 0.5600 0.5700 9,456 -0.01(-1.72%)
Sep 19, 2023 0.5800 0.6000 0.5400 0.5800 60,449 +0.04(+7.41%)
Sep 18, 2023 0.5500 0.5700 0.5400 0.5400 48,822 -0.02(-3.57%)
Sep 15, 2023 0.5500 0.5600 0.5400 0.5600 21,525 +0.02(+3.70%)
Sep 14, 2023 0.5400 0.5600 0.5400 0.5400 10,110 -0.01(-1.82%)
Sep 13, 2023 0.5400 0.5700 0.5400 0.5500 24,015 +0.01(+1.85%)
Sep 12, 2023 0.5600 0.5800 0.5300 0.5400 96,795 +0.00(+0.00%)
Sep 11, 2023 0.5400 0.5700 0.5400 0.5400 23,800 +0.00(+0.00%)
Sep 08, 2023 0.5200 0.5400 0.5200 0.5400 20,000 +0.04(+8.00%)
Sep 07, 2023 0.5300 0.5300 0.5000 0.5000 21,200 -0.01(-1.96%)
Sep 06, 2023 0.5000 0.5500 0.5000 0.5100 41,010 +0.04(+7.37%)
Sep 05, 2023 0.4750 0.4800 0.4750 0.4750 19,070 -0.01(-1.04%)
Sep 01, 2023 0.4800 0 -0.01(-2.04%)
Aug 31, 2023 0.5000 0.5000 0.4800 0.4900 5,395 +0.00(+0.00%)
Aug 30, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 29, 2023 0.4900 0.5100 0.4850 0.4850 40,000 -0.01(-2.02%)
Aug 28, 2023 0.5000 0.5300 0.4900 0.4950 10,880 -0.01(-1.00%)
Aug 25, 2023 0.4900 0.5000 0.4800 0.5000 8,600 +0.03(+5.26%)
Aug 24, 2023 0.5000 0.5000 0.4750 0.4750 15,300 -0.01(-2.06%)
Aug 21, 2023 0.4850 0 -0.02(-3.00%)
Aug 17, 2023 0.5000 23 +0.02(+3.09%)
Aug 16, 2023 0.5000 0.5000 0.4850 0.4850 68,005 -0.02(-3.00%)
Aug 15, 2023 0.5200 0.5200 0.5000 0.5000 46,381 -0.02(-3.85%)
Aug 14, 2023 0.5200 0.5200 0.5100 0.5200 20,562 +0.00(+0.00%)
Aug 11, 2023 0.5700 0.5700 0.5200 0.5200 9,500 +0.00(+0.00%)
Aug 10, 2023 0.5500 0.5500 0.5200 0.5200 23,800 -0.01(-1.89%)
Aug 09, 2023 0.5600 0.5600 0.5300 0.5300 7,500 -0.01(-1.85%)
Aug 08, 2023 0.5400 0.5400 0.5400 0.5400 2,800 +0.01(+1.89%)
Aug 04, 2023 0.5300 0 +0.00(+0.00%)
Aug 03, 2023 0.5400 0.5400 0.5300 0.5300 11,400 -0.01(-1.85%)
Aug 02, 2023 0.5600 0.5600 0.5400 0.5400 16,000 -0.04(-6.90%)
Aug 01, 2023 0.5400 0.5800 0.5200 0.5800 37,311 +0.06(+11.54%)
Jul 31, 2023 0.5000 0.5300 0.5000 0.5200 32,224 +0.01(+1.96%)
Jul 28, 2023 0.5300 0.5300 0.5100 0.5100 30,805 +0.00(+0.00%)
Jul 27, 2023 0.5300 0.5300 0.5100 0.5100 24,520 -0.02(-3.77%)
Jul 26, 2023 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jul 25, 2023 0.5300 0.5300 0.5300 0.5300 19,500 -0.01(-1.85%)
Jul 24, 2023 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jul 21, 2023 0.5500 0.5600 0.5400 0.5400 9,500 -0.01(-1.82%)
Jul 20, 2023 0.5600 0.5600 0.5500 0.5500 6,500 +0.01(+1.85%)
Jul 19, 2023 0.5400 0.5400 0.5200 0.5400 45,500 -0.01(-1.82%)
Jul 18, 2023 0.5900 0.5900 0.5500 0.5500 10,400 -0.01(-1.79%)
Jul 17, 2023 0.5500 0.5700 0.5500 0.5600 18,300 +0.00(+0.00%)
Jul 14, 2023 0.5700 0.5800 0.5600 0.5600 20,408 +0.01(+1.82%)
Jul 13, 2023 0.5600 0.5600 0.5300 0.5500 52,300 -0.03(-5.17%)
Jul 12, 2023 0.5500 0.5800 0.5300 0.5800 39,000 +0.03(+5.45%)
Jul 11, 2023 0.5600 0.5600 0.5500 0.5500 6,515 -0.01(-1.79%)
Jul 10, 2023 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Jul 07, 2023 0.5700 0.5700 0.5600 0.5600 2,500 +0.02(+3.70%)
Jul 06, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 05, 2023 0.5600 0.5600 0.5400 0.5400 8,805 +0.00(+0.00%)
Jul 04, 2023 0.5400 0.5700 0.5200 0.5400 40,550 +0.00(+0.00%)
Jun 30, 2023 0.5400 0 +0.00(+0.00%)
Jun 29, 2023 0.5500 0.5700 0.5300 0.5400 57,431 +0.00(+0.00%)
Jun 28, 2023 0.5800 0.5800 0.5400 0.5400 31,000 -0.03(-5.26%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5700 20,300 -0.02(-3.39%)
Jun 26, 2023 0.6000 0.6000 0.5700 0.5900 10,360 +0.00(+0.00%)
Jun 23, 2023 0.5900 0.5900 0.5700 0.5900 12,850 +0.00(+0.00%)
Jun 22, 2023 0.6100 0.6100 0.5700 0.5900 18,247 -0.01(-1.67%)
Jun 21, 2023 0.6300 0.6300 0.5900 0.6000 71,705 -0.01(-1.64%)
Jun 20, 2023 0.6400 0.6500 0.6000 0.6100 49,500 -0.03(-4.69%)
Jun 19, 2023 0.6400 0.6500 0.6000 0.6400 28,515 +0.01(+1.59%)
Jun 16, 2023 0.6300 0.6400 0.6300 0.6300 69,800 +0.01(+1.61%)
Jun 15, 2023 0.6200 0.6300 0.6000 0.6200 110,226 +0.00(+0.00%)
Jun 14, 2023 0.6500 0.6800 0.6200 0.6200 312,263 +0.07(+12.73%)
Jun 13, 2023 0.5700 0.5700 0.5400 0.5500 35,500 +0.00(+0.00%)
Jun 12, 2023 0.5800 0.5800 0.5500 0.5500 6,500 -0.03(-5.17%)
Jun 09, 2023 0.6000 0.6000 0.5700 0.5800 26,588 +0.03(+5.45%)
Jun 08, 2023 0.5600 0.5900 0.5500 0.5500 38,300 +0.01(+1.85%)
Jun 07, 2023 0.5600 0.5600 0.5400 0.5400 4,000 -0.02(-3.57%)
Jun 06, 2023 0.5600 0.5600 0.5300 0.5600 20,350 +0.00(+0.00%)
Jun 05, 2023 0.5700 0.5700 0.5600 0.5600 7,666 +0.00(+0.00%)
Jun 02, 2023 0.5300 0.5600 0.5100 0.5600 27,750 +0.03(+5.66%)
Jun 01, 2023 0.5200 0.5300 0.5100 0.5300 25,500 +0.01(+1.92%)
May 30, 2023 0.5200 0 +0.01(+1.96%)
May 29, 2023 0.5100 0.5100 0.5100 0.5100 5,130 +0.00(+0.00%)
May 26, 2023 0.5100 0.5100 0.5100 0.5100 4,020 +0.01(+2.00%)
May 25, 2023 0.5100 0.5100 0.5000 0.5000 26,000 +0.00(+0.00%)
May 24, 2023 0.5100 0.5300 0.5000 0.5000 12,500 +0.00(+0.00%)
May 23, 2023 0.5200 0.5300 0.5000 0.5000 46,240 -0.02(-3.85%)
May 19, 2023 0.5200 0 -0.01(-1.89%)
May 18, 2023 0.5300 0.5400 0.5300 0.5300 23,970 +0.00(+0.00%)
May 17, 2023 0.5400 0.5400 0.5300 0.5300 37,900 -0.01(-1.85%)
May 16, 2023 0.5400 0.5500 0.5400 0.5400 33,800 +0.00(+0.00%)
May 15, 2023 0.5500 0.5600 0.5400 0.5400 13,500 -0.01(-1.82%)
May 12, 2023 0.5700 0.5700 0.5400 0.5500 99,139 -0.02(-3.51%)
May 11, 2023 0.5900 0.5900 0.5700 0.5700 6,000 +0.00(+0.00%)
May 10, 2023 0.6100 0.6100 0.5700 0.5700 38,800 -0.02(-3.39%)
May 09, 2023 0.6000 0.6100 0.5800 0.5900 37,900 +0.00(+0.00%)
May 08, 2023 0.6300 0.6300 0.5800 0.5900 38,300 +0.00(+0.00%)
May 05, 2023 0.6000 0.6000 0.5800 0.5900 5,000 -0.01(-1.67%)
May 04, 2023 0.6100 0.6200 0.5900 0.6000 76,559 +0.00(+0.00%)
May 03, 2023 0.6300 0.6300 0.6000 0.6000 78,205 -0.02(-3.23%)
May 02, 2023 0.6000 0.6400 0.6000 0.6200 48,000 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.