Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

368.60 -6.40 (-1.71%)
Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 386.45 391.12 385.24 389.73 201,023 +6.77(+1.77%)
Jun 29, 2023 382.00 390.54 381.23 382.96 191,639 -1.72(-0.45%)
Jun 28, 2023 380.21 385.39 380.21 384.68 119,966 +4.68(+1.23%)
Jun 27, 2023 383.61 384.18 378.62 380.00 206,789 -7.70(-1.99%)
Jun 26, 2023 394.40 396.48 386.93 387.70 161,472 -8.69(-2.19%)
Jun 23, 2023 394.00 400.97 393.54 396.39 184,135 -4.18(-1.04%)
Jun 22, 2023 396.07 400.96 395.57 400.57 100,565 +1.20(+0.30%)
Jun 21, 2023 401.78 401.91 390.71 399.37 186,886 -1.92(-0.48%)
Jun 20, 2023 399.03 401.95 392.13 401.29 144,458 +1.35(+0.34%)
Jun 16, 2023 399.00 401.51 396.21 399.94 187,499 +3.91(+0.99%)
Jun 15, 2023 392.65 397.83 390.80 396.03 126,107 -9.97(-2.46%)
May 08, 2023 403.45 406.13 397.78 406.00 161,050 +1.84(+0.46%)
May 05, 2023 399.72 404.87 394.33 404.16 346,682 +8.75(+2.21%)
May 04, 2023 388.86 401.44 382.78 395.41 383,677 +3.12(+0.80%)
May 03, 2023 391.32 396.47 389.71 392.29 276,410 -0.49(-0.12%)
May 02, 2023 390.00 396.61 390.00 392.78 208,561 +0.55(+0.14%)
May 01, 2023 388.53 396.00 386.11 392.23 198,875 +4.35(+1.12%)
Apr 28, 2023 381.64 393.27 380.99 387.88 171,643 +7.00(+1.84%)
Apr 27, 2023 377.40 382.33 374.96 380.88 193,554 -1.95(-0.51%)
Apr 26, 2023 391.52 391.81 382.04 382.83 167,153 -7.68(-1.97%)
Apr 25, 2023 391.82 393.76 387.03 390.51 190,104 -0.61(-0.16%)
Apr 24, 2023 388.89 392.48 387.27 391.12 296,736 +1.75(+0.45%)
Apr 21, 2023 385.23 390.23 384.16 389.37 171,085 +9.36(+2.46%)
Apr 20, 2023 379.80 383.62 378.39 380.01 304,107 -2.11(-0.55%)
Apr 19, 2023 372.00 385.58 372.00 382.12 331,412 +6.36(+1.69%)
Apr 18, 2023 378.00 378.86 374.12 375.76 155,449 -8.18(-2.13%)
Apr 17, 2023 386.29 388.28 382.44 383.94 219,813 +0.95(+0.25%)
Apr 14, 2023 386.73 387.12 377.48 382.99 136,341 -3.44(-0.89%)
Apr 13, 2023 382.02 388.70 381.19 386.43 144,520 +6.74(+1.78%)
Apr 12, 2023 379.52 381.36 374.75 379.69 256,330 +4.90(+1.31%)
Apr 11, 2023 380.39 383.48 374.00 374.79 163,051 -2.95(-0.78%)
Apr 10, 2023 385.40 385.40 376.11 377.74 169,387 -9.62(-2.48%)
Apr 06, 2023 375.68 389.65 375.68 387.36 307,715 +14.18(+3.80%)
Apr 05, 2023 376.13 377.45 372.73 373.18 204,876 +5.71(+1.55%)
Apr 04, 2023 361.39 367.55 361.39 367.47 180,914 +7.33(+2.04%)
Apr 03, 2023 366.11 366.72 358.74 360.14 223,482 -12.44(-3.34%)
Mar 31, 2023 371.18 372.60 368.32 372.58 174,386 +2.75(+0.74%)
Mar 30, 2023 371.93 374.47 369.53 369.83 180,095 -6.64(-1.76%)
Mar 29, 2023 366.95 377.16 366.52 376.47 329,102 +10.01(+2.73%)
Mar 28, 2023 362.90 367.93 362.86 366.46 221,662 +4.61(+1.27%)
Mar 27, 2023 360.70 363.58 358.52 361.85 183,949 +1.33(+0.37%)
Mar 24, 2023 362.02 362.60 358.00 360.52 146,074 +0.74(+0.21%)
Mar 23, 2023 360.10 363.53 358.41 359.78 101,711 +2.93(+0.82%)
Mar 22, 2023 359.48 361.71 356.72 356.85 194,947 -0.68(-0.19%)
Mar 21, 2023 364.93 364.93 355.22 357.53 243,367 -7.45(-2.04%)
Mar 20, 2023 361.18 365.45 359.77 364.98 154,353 +5.31(+1.48%)
Mar 17, 2023 359.46 361.48 356.86 359.67 182,771 +1.20(+0.33%)
Mar 16, 2023 356.45 361.51 353.37 358.47 152,045 +1.64(+0.46%)
Mar 15, 2023 352.02 358.25 351.32 356.83 162,339 -1.15(-0.32%)
Mar 14, 2023 356.33 358.32 353.29 357.98 203,644 +5.34(+1.51%)
Mar 13, 2023 339.11 356.59 339.11 352.64 448,808 +11.34(+3.32%)
Mar 10, 2023 342.02 349.00 337.50 341.30 284,638 -0.14(-0.04%)
Mar 09, 2023 335.88 347.69 333.54 341.44 365,044 +7.21(+2.16%)
Mar 08, 2023 337.06 339.00 333.07 334.23 170,949 -5.00(-1.47%)
Mar 07, 2023 342.16 343.33 337.56 339.23 227,639 -2.57(-0.75%)
Mar 06, 2023 346.65 347.06 340.14 341.80 252,449 -5.22(-1.50%)
Mar 03, 2023 348.27 350.80 342.03 347.02 498,375 +1.97(+0.57%)
Mar 02, 2023 355.90 356.02 340.02 345.05 1,067,796 -23.90(-6.48%)
Mar 01, 2023 369.56 374.00 368.05 368.95 264,771 +2.93(+0.80%)
Feb 28, 2023 364.03 368.68 363.02 366.02 265,430 -4.17(-1.13%)
Feb 27, 2023 368.58 373.44 366.44 370.19 141,921 +3.66(+1.00%)
Feb 24, 2023 362.71 367.91 362.39 366.53 159,545 -1.19(-0.32%)
Feb 23, 2023 368.89 370.51 365.94 367.72 66,226 +1.57(+0.43%)
Feb 22, 2023 369.11 369.11 364.44 366.15 100,937 -0.15(-0.04%)
Feb 21, 2023 371.48 372.52 365.05 366.30 99,440 -5.63(-1.51%)
Feb 17, 2023 366.27 372.48 362.85 371.93 205,250 +2.89(+0.78%)
Feb 16, 2023 368.55 373.11 367.42 369.04 243,262 -6.78(-1.80%)
Feb 15, 2023 375.78 377.24 370.70 375.82 147,316 -0.10(-0.03%)
Feb 14, 2023 373.86 378.21 372.86 375.92 111,688 +1.50(+0.40%)
Feb 13, 2023 372.39 377.55 372.32 374.42 200,301 +2.03(+0.55%)
Feb 10, 2023 373.33 376.16 371.63 372.39 236,916 -1.17(-0.31%)
Feb 09, 2023 375.17 379.50 371.71 373.56 115,010 +1.55(+0.42%)
Feb 08, 2023 378.17 379.12 370.00 372.01 222,698 -7.73(-2.04%)
Feb 07, 2023 370.97 380.69 366.67 379.74 213,633 +6.45(+1.73%)
Feb 06, 2023 367.17 378.11 367.17 373.29 289,582 +2.34(+0.63%)
Feb 03, 2023 370.00 373.83 370.00 370.95 206,480 -1.32(-0.35%)
Feb 02, 2023 378.06 378.06 369.01 372.27 311,534 -7.46(-1.96%)
Feb 01, 2023 380.46 382.36 375.16 379.73 223,025 -2.52(-0.66%)
Jan 31, 2023 375.08 383.50 374.51 382.25 155,719 +6.47(+1.72%)
Jan 30, 2023 378.13 380.95 372.23 375.78 164,569 -5.12(-1.34%)
Jan 27, 2023 371.85 385.27 371.85 380.90 297,299 -1.20(-0.31%)
Jan 26, 2023 386.42 386.99 380.23 382.10 151,940 +3.38(+0.89%)
Jan 25, 2023 383.82 383.82 373.75 378.72 153,644 -3.80(-0.99%)
Jan 24, 2023 385.31 389.27 380.44 382.52 157,359 -11.72(-2.97%)
Jan 23, 2023 392.96 395.62 392.13 394.24 185,943 +3.12(+0.80%)
Jan 20, 2023 388.22 391.37 384.26 391.12 301,798 +9.14(+2.39%)
Jan 19, 2023 388.45 389.33 381.01 381.98 144,719 -5.46(-1.41%)
Jan 18, 2023 396.74 399.00 386.94 387.44 199,555 -9.12(-2.30%)
Jan 17, 2023 398.75 400.00 396.00 396.56 210,889 -4.44(-1.11%)
Jan 13, 2023 399.14 404.90 394.26 401.00 186,878 -2.65(-0.66%)
Jan 12, 2023 392.08 403.88 391.06 403.65 229,038 +8.20(+2.07%)
Jan 11, 2023 389.05 396.53 384.09 395.45 238,542 +7.19(+1.85%)
Jan 10, 2023 375.99 388.70 375.99 388.26 223,114 +15.30(+4.10%)
Jan 09, 2023 368.98 374.64 365.90 372.96 439,579 -2.85(-0.76%)
Jan 06, 2023 375.92 382.38 373.54 375.81 328,662 +1.86(+0.50%)
Jan 05, 2023 374.67 376.33 373.21 373.95 202,448 -2.51(-0.67%)
Jan 04, 2023 375.83 376.98 369.14 376.46 208,276 +2.66(+0.71%)
Jan 03, 2023 381.10 382.64 372.37 373.80 370,901 -5.03(-1.33%)
Dec 30, 2022 373.03 379.59 371.30 378.83 180,505 +3.04(+0.81%)
Dec 29, 2022 370.76 379.05 369.59 375.79 153,368 +6.37(+1.72%)
Dec 28, 2022 369.80 372.03 364.62 369.42 268,375 -1.16(-0.31%)
Dec 27, 2022 377.13 377.75 368.15 370.58 105,826 -6.75(-1.79%)
Dec 23, 2022 382.08 382.08 374.02 377.33 123,719 -5.91(-1.54%)
Dec 22, 2022 384.07 384.23 379.98 383.24 162,671 +0.52(+0.14%)
Dec 21, 2022 375.63 386.61 374.13 382.72 95,234 +1.59(+0.42%)
Dec 20, 2022 373.34 383.57 373.34 381.13 251,002 +3.80(+1.01%)
Dec 19, 2022 385.01 385.01 373.17 377.33 294,336 -8.48(-2.20%)
Dec 16, 2022 387.80 391.56 384.31 385.81 216,649 -3.87(-0.99%)
Dec 15, 2022 390.49 397.48 387.52 389.68 258,198 +3.22(+0.83%)
Dec 14, 2022 390.00 394.00 386.02 386.46 252,502 +1.76(+0.46%)
Dec 13, 2022 392.76 394.50 384.46 384.70 286,308 -10.16(-2.57%)
Dec 12, 2022 403.69 405.00 392.01 394.86 324,034 +6.36(+1.64%)
Dec 09, 2022 392.31 392.68 387.27 388.50 173,452 -1.02(-0.26%)
Dec 08, 2022 396.09 398.05 388.01 389.52 340,456 +5.15(+1.34%)
Dec 07, 2022 392.28 395.22 382.92 384.37 226,861 -1.17(-0.30%)
Dec 06, 2022 394.94 394.94 383.16 385.54 167,088 -7.72(-1.96%)
Dec 05, 2022 400.83 401.50 391.13 393.26 228,339 -9.05(-2.25%)
Dec 02, 2022 396.31 405.00 396.00 402.31 164,412 +3.09(+0.77%)
Dec 01, 2022 404.85 407.93 395.85 399.22 225,363 +1.25(+0.31%)
Nov 30, 2022 399.83 403.54 392.93 397.97 689,790 +20.25(+5.36%)
Nov 29, 2022 374.30 380.25 372.83 377.72 169,078 -1.28(-0.34%)
Nov 28, 2022 384.66 391.31 378.49 379.00 222,584 +5.17(+1.38%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Nov 01, 2022 391.17 396.86 379.52 379.57 301,185 -8.36(-2.16%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Oct 03, 2022 358.27 358.47 350.37 350.94 229,675 -2.11(-0.60%)
Sep 30, 2022 358.79 361.07 352.03 353.05 155,490 -4.50(-1.26%)
Sep 29, 2022 357.43 358.39 350.97 357.55 112,228 +0.05(+0.01%)
Sep 28, 2022 346.64 357.68 345.33 357.50 226,206 +6.49(+1.85%)
Sep 27, 2022 352.77 355.83 347.85 351.01 198,628 +7.26(+2.11%)
Sep 26, 2022 346.74 349.50 341.23 343.75 181,191 +0.55(+0.16%)
Sep 23, 2022 351.27 352.53 341.95 343.20 217,269 -13.51(-3.79%)
Sep 22, 2022 357.21 359.45 351.74 356.71 355,726 -4.37(-1.21%)
Sep 21, 2022 373.93 373.93 360.86 361.08 183,754 -9.38(-2.53%)
Sep 20, 2022 369.00 373.14 366.29 370.46 238,953 +5.46(+1.50%)
Sep 19, 2022 373.51 375.11 358.94 365.00 309,837 -8.26(-2.21%)
Sep 16, 2022 380.06 380.06 371.22 373.26 405,714 -6.92(-1.82%)
Sep 15, 2022 384.90 387.31 378.97 380.18 156,263 -3.14(-0.82%)
Sep 14, 2022 389.20 393.00 381.16 383.32 176,648 +0.20(+0.05%)
Sep 13, 2022 386.89 387.13 382.20 383.12 120,297 -5.24(-1.35%)
Sep 12, 2022 390.11 392.94 386.54 388.36 234,291 -2.90(-0.74%)
Sep 09, 2022 398.91 400.59 389.65 391.26 160,928 -4.49(-1.13%)
Sep 08, 2022 379.24 397.87 379.20 395.75 493,120 +15.08(+3.96%)
Sep 07, 2022 366.30 381.55 363.32 380.67 205,561 +10.20(+2.75%)
Sep 06, 2022 376.00 377.56 369.02 370.47 137,397 -4.83(-1.29%)
Sep 02, 2022 377.82 383.89 372.50 375.30 137,242 -1.96(-0.52%)
Sep 01, 2022 368.82 377.86 367.04 377.26 180,149 -0.61(-0.16%)
Aug 31, 2022 377.79 382.32 375.02 377.87 219,981 -3.18(-0.83%)
Aug 30, 2022 388.21 388.68 378.26 381.05 174,635 -2.24(-0.58%)
Aug 29, 2022 382.47 386.06 380.98 383.29 113,810 -0.83(-0.22%)
Aug 26, 2022 401.51 403.77 383.55 384.12 276,970 -10.31(-2.61%)
Aug 25, 2022 396.56 399.93 391.37 394.43 156,560 +3.07(+0.78%)
Aug 24, 2022 390.76 396.60 387.18 391.36 267,563 +8.58(+2.24%)
Aug 23, 2022 384.83 386.19 375.82 382.78 220,714 -5.10(-1.31%)
Aug 22, 2022 382.53 403.11 382.53 387.88 456,490 +4.63(+1.21%)
Aug 19, 2022 379.81 385.01 379.81 383.25 135,917 +5.76(+1.53%)
Aug 18, 2022 380.01 381.35 375.88 377.49 135,484 -5.12(-1.34%)
Aug 17, 2022 381.16 387.03 379.98 382.61 262,683 +9.66(+2.59%)
Aug 16, 2022 383.61 385.43 372.85 372.95 227,355 -9.91(-2.59%)
Aug 15, 2022 378.26 388.06 378.26 382.86 295,200 +5.95(+1.58%)
Aug 12, 2022 373.71 379.80 370.45 376.91 352,109 +2.77(+0.74%)
Aug 11, 2022 380.84 382.03 370.69 374.14 166,652 -0.10(-0.03%)
Aug 10, 2022 378.49 378.49 367.36 374.24 165,975 +0.21(+0.06%)
Aug 09, 2022 375.27 381.18 367.73 374.03 242,703 +7.46(+2.04%)
Aug 08, 2022 369.40 370.12 364.72 366.57 162,338 -1.28(-0.35%)
Aug 05, 2022 367.31 369.94 363.59 367.85 192,031 -1.28(-0.35%)
Aug 04, 2022 369.62 372.00 363.55 369.13 150,341 +0.33(+0.09%)
Aug 03, 2022 361.36 372.10 361.36 368.80 236,206 +10.99(+3.07%)
Aug 02, 2022 353.14 362.10 353.08 357.81 160,082 +2.82(+0.79%)
Aug 01, 2022 359.20 365.85 354.72 354.99 238,827 -9.22(-2.53%)
Jul 29, 2022 369.88 369.92 362.66 364.21 260,666 -8.76(-2.35%)
Jul 28, 2022 387.21 387.89 354.10 372.97 652,569 +15.11(+4.22%)
Jul 27, 2022 365.00 365.37 355.67 357.86 342,911 -7.16(-1.96%)
Jul 26, 2022 363.54 367.40 361.32 365.02 118,125 +1.41(+0.39%)
Jul 25, 2022 363.26 364.17 358.93 363.61 246,126 +6.90(+1.93%)
Jul 22, 2022 368.16 370.65 355.35 356.71 200,448 -13.11(-3.54%)
Jul 21, 2022 367.48 371.50 366.51 369.82 137,622 +3.58(+0.98%)
Jul 20, 2022 371.88 376.12 365.16 366.24 127,305 -6.55(-1.76%)
Jul 19, 2022 371.01 377.56 370.01 372.79 236,120 +8.37(+2.30%)
Jul 18, 2022 368.54 372.69 361.32 364.42 274,271 -0.31(-0.08%)
Jul 15, 2022 361.75 364.73 357.66 364.73 252,489 +4.85(+1.35%)
Jul 14, 2022 365.13 366.98 357.95 359.88 391,662 +5.17(+1.46%)
Jul 13, 2022 350.83 361.98 349.69 354.71 286,760 +2.36(+0.67%)
Jul 12, 2022 357.67 359.31 346.75 352.35 377,857 -3.80(-1.07%)
Jul 11, 2022 365.90 365.90 355.78 356.15 441,551 +3.36(+0.95%)
Jul 08, 2022 351.51 356.38 345.57 352.79 994,330 -14.77(-4.02%)
Jul 07, 2022 366.78 373.10 365.48 367.56 304,677 +1.64(+0.45%)
Jul 06, 2022 378.38 380.56 365.04 365.92 484,932 -16.19(-4.24%)
Jul 05, 2022 375.20 383.81 372.94 382.11 336,929 +4.98(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.