Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1167 1167 1167 1167 1 -18.25(-1.54%)
Apr 28, 2016 1185 1185 1185 1185 10 +17.00(+1.46%)
Apr 27, 2016 1168 1168 1168 1168 1 +10.43(+0.90%)
Apr 26, 2016 1158 1158 1158 1158 1 +26.93(+2.38%)
Apr 22, 2016 1131 1131 1131 0 -74.86(-6.21%)
Apr 19, 2016 1206 1206 1206 0 +55.50(+4.83%)
Apr 14, 2016 1150 1150 1150 0 -0.71(-0.06%)
Apr 12, 2016 1151 1151 1151 0 +35.71(+3.20%)
Apr 08, 2016 1115 1115 1115 800 -52.00(-4.46%)
Apr 07, 2016 1167 1167 1167 1167 1,800 -3.00(-0.26%)
Apr 06, 2016 1150 1170 1158 1170 19 +90.00(+8.33%)
Mar 31, 2016 1080 1080 1080 0 +15.00(+1.41%)
Mar 22, 2016 1065 1065 1065 0 -0.79(-0.07%)
Mar 21, 2016 1066 1066 1066 1066 51 -14.21(-1.32%)
Mar 18, 2016 1050 1080 1050 1080 4 -5.00(-0.46%)
Mar 17, 2016 1085 1085 1085 1085 1 -5.00(-0.46%)
Mar 10, 2016 1090 1090 1090 0 -8.61(-0.78%)
Mar 07, 2016 1099 1099 1099 0 +4.74(+0.43%)
Mar 04, 2016 1094 1094 1094 1094 2 +5.87(+0.54%)
Mar 01, 2016 1088 1088 1088 0 +46.14(+4.43%)
Feb 29, 2016 1042 1042 1042 1042 2 -8.14(-0.78%)
Feb 19, 2016 1050 1050 1050 0 -150.00(-12.50%)
Feb 18, 2016 1200 1200 1200 1200 2 +113.84(+10.48%)
Feb 17, 2016 1086 1086 1086 1086 1 -6.78(-0.62%)
Feb 16, 2016 1100 1093 1092 1093 2 +7.94(+0.73%)
Feb 11, 2016 1085 1085 1085 0 -15.00(-1.36%)
Feb 09, 2016 1100 1100 1100 0 -3.33(-0.30%)
Feb 08, 2016 1103 1103 1103 1103 1 -43.07(-3.76%)
Jan 29, 2016 1146 1146 1146 0 +116.75(+11.34%)
Jan 25, 2016 1030 1030 1030 0 -37.90(-3.55%)
Jan 15, 2016 1068 1068 1068 0 -22.45(-2.06%)
Jan 13, 2016 1090 1090 1090 0 +2.14(+0.20%)
Jan 12, 2016 1088 1088 1088 1088 5 +28.63(+2.70%)
Jan 06, 2016 1059 1059 1059 0 -25.77(-2.38%)
Jan 05, 2016 1090 1090 1085 1085 31 -15.00(-1.36%)
Dec 29, 2015 1100 1100 1100 0 +35.00(+3.29%)
Dec 21, 2015 1065 1065 1065 0 +15.00(+1.43%)
Dec 17, 2015 1050 1050 1050 0 -80.00(-7.08%)
Dec 10, 2015 1130 1130 1130 0 +18.00(+1.62%)
Dec 07, 2015 1112 1112 1112 0 -23.00(-2.03%)
Dec 04, 2015 1135 1135 1135 1135 1 +25.00(+2.25%)
Dec 03, 2015 1061 1110 1061 1110 9 +50.00(+4.72%)
Dec 01, 2015 1060 1060 1060 0 +10.00(+0.95%)
Nov 25, 2015 1050 1050 1050 0 -20.00(-1.87%)
Nov 24, 2015 1070 1070 1070 1070 110 +6.00(+0.56%)
Nov 23, 2015 1064 0 -16.00(-1.48%)
Nov 20, 2015 1066 1080 1063 1080 8 +40.00(+3.85%)
Nov 09, 2015 1040 1040 1040 0 -48.56(-4.46%)
Nov 05, 2015 1089 1089 1089 0 -92.44(-7.83%)
Nov 02, 2015 1181 1181 1181 0 -4.98(-0.42%)
Oct 29, 2015 1186 1186 1186 0 +4.23(+0.36%)
Oct 28, 2015 1182 1182 1182 1182 1 -18.25(-1.52%)
Oct 27, 2015 1200 1200 1200 1200 2 +0.35(+0.03%)
Oct 26, 2015 1200 1200 1200 1200 10 +12.65(+1.07%)
Oct 21, 2015 1187 1187 1187 0 +47.00(+4.12%)
Oct 08, 2015 1140 1140 1140 0 +21.00(+1.88%)
Oct 02, 2015 1119 1119 1119 0 +19.00(+1.73%)
Sep 25, 2015 1100 1100 1100 0 +27.74(+2.59%)
Sep 24, 2015 1072 1072 1072 1072 103 -37.74(-3.40%)
Sep 21, 2015 1110 1110 1110 0 +40.00(+3.74%)
Sep 11, 2015 1070 1070 1070 0 +15.00(+1.42%)
Sep 04, 2015 1055 1055 1055 0 -25.00(-2.31%)
Aug 26, 2015 1080 1080 1080 0 -45.00(-4.00%)
Aug 24, 2015 1125 1125 1125 0 +30.00(+2.74%)
Aug 18, 2015 1095 1095 1095 0 -20.00(-1.79%)
Aug 03, 2015 1115 1115 1115 0 +7.00(+0.63%)
Jul 29, 2015 1108 1108 1108 0 +3.50(+0.32%)
Jul 24, 2015 1104 1104 1104 0 -30.50(-2.69%)
Jul 23, 2015 1135 1135 1135 1135 3 +12.00(+1.07%)
Jul 20, 2015 1123 1123 1123 0 +13.00(+1.17%)
Jul 15, 2015 1110 1110 1110 0 +0.00(+0.00%)
Jul 14, 2015 1130 1130 1110 1110 7 +20.00(+1.83%)
Jul 09, 2015 1090 1090 1090 0 -60.00(-5.22%)
Jul 07, 2015 1150 1150 1150 0 +30.00(+2.68%)
Jul 06, 2015 1131 1131 1120 1120 35 -45.00(-3.86%)
Jun 23, 2015 1165 1165 1165 0 -70.00(-5.67%)
Jun 18, 2015 1235 1235 1235 0 +5.00(+0.41%)
Jun 11, 2015 1230 1230 1230 0 +34.00(+2.84%)
Jun 10, 2015 1170 1196 1170 1196 6 +51.00(+4.45%)
Jun 03, 2015 1145 1145 1145 0 +15.00(+1.33%)
Jun 02, 2015 1130 1130 1130 1130 1 -18.00(-1.57%)
May 26, 2015 1148 1148 1148 0 -33.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.