Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.85 +0.83 (+0.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.114 2.119 2.093 2.093 109,457 -0.02(-1.12%)
Jan 30, 2003 2.121 2.138 2.095 2.116 24,417 -0.02(-0.89%)
Jan 29, 2003 2.036 2.135 2.036 2.135 39,573 +0.08(+3.93%)
Jan 28, 2003 2.050 2.055 2.031 2.055 6,946 +0.00(+0.12%)
Jan 27, 2003 1.995 2.162 1.995 2.052 78,935 +0.07(+3.60%)
Jan 24, 2003 2.005 2.005 1.960 1.981 13,050 -0.04(-1.88%)
Jan 23, 2003 2.026 2.026 2.019 2.019 26,732 -0.01(-0.48%)
Jan 22, 2003 2.052 2.074 2.029 2.029 12,840 -0.04(-1.71%)
Jan 21, 2003 2.135 2.138 1.993 2.064 86,303 -0.07(-3.44%)
Jan 17, 2003 2.159 2.159 2.138 2.138 8,630 -0.03(-1.32%)
Jan 16, 2003 2.195 2.195 2.159 2.166 26,943 -0.02(-0.87%)
Jan 15, 2003 2.138 2.197 2.138 2.185 26,943 +0.06(+3.02%)
Jan 14, 2003 2.114 2.138 2.114 2.121 31,995 -0.01(-0.34%)
Jan 13, 2003 2.164 2.164 2.090 2.128 31,153 -0.04(-1.97%)
Jan 10, 2003 2.109 2.197 2.090 2.171 78,514 +0.05(+2.35%)
Jan 09, 2003 2.114 2.138 2.083 2.121 40,836 +0.03(+1.48%)
Jan 08, 2003 2.069 2.116 2.057 2.090 15,997 +0.00(+0.00%)
Jan 07, 2003 2.112 2.114 2.090 2.090 14,313 -0.01(-0.45%)
Jan 06, 2003 2.036 2.102 1.983 2.100 54,307 +0.09(+4.37%)
Jan 03, 2003 1.979 2.031 1.972 2.012 78,304 +0.03(+1.44%)
Jan 02, 2003 1.900 2.005 1.886 1.983 59,570 +0.07(+3.47%)
Dec 31, 2002 1.934 1.969 1.903 1.917 42,520 -0.03(-1.34%)
Dec 30, 2002 2.010 2.017 1.867 1.943 49,676 -0.09(-4.44%)
Dec 27, 2002 2.062 2.083 2.033 2.033 79,356 -0.06(-2.73%)
Dec 26, 2002 2.002 2.090 2.002 2.090 55,360 +0.08(+4.02%)
Dec 24, 2002 2.002 2.017 2.002 2.010 11,998 -0.02(-1.05%)
Dec 23, 2002 2.067 2.062 2.019 2.031 58,938 -0.00(-0.12%)
Dec 20, 2002 2.067 2.100 2.019 2.033 73,462 -0.04(-1.83%)
Dec 19, 2002 2.071 2.152 2.067 2.071 63,359 -0.08(-3.86%)
Dec 18, 2002 2.257 2.257 2.145 2.154 68,200 -0.11(-4.92%)
Dec 17, 2002 2.280 2.314 2.263 2.266 14,103 -0.05(-2.36%)
Dec 16, 2002 2.280 2.323 2.280 2.321 19,155 +0.03(+1.24%)
Dec 13, 2002 2.340 2.340 2.290 2.292 106,721 -0.06(-2.43%)
Dec 12, 2002 2.316 2.352 2.283 2.349 38,310 +0.06(+2.49%)
Dec 11, 2002 2.268 2.304 2.268 2.292 32,837 +0.04(+1.69%)
Dec 10, 2002 2.304 2.328 2.233 2.254 89,250 -0.03(-1.15%)
Dec 09, 2002 2.363 2.363 2.278 2.280 68,411 -0.11(-4.48%)
Dec 06, 2002 2.458 2.470 2.378 2.387 49,887 -0.12(-4.83%)
Dec 05, 2002 2.546 2.577 2.475 2.508 19,365 -0.07(-2.67%)
Dec 04, 2002 2.563 2.613 2.549 2.577 48,203 -0.10(-3.64%)
Dec 03, 2002 2.684 2.706 2.668 2.675 112,194 -0.00(-0.18%)
Dec 02, 2002 2.518 2.691 2.496 2.679 273,012 +0.23(+9.51%)
Nov 29, 2002 2.485 2.485 2.447 2.447 12,419 -0.04(-1.44%)
Nov 27, 2002 2.361 2.494 2.361 2.482 112,615 +0.20(+8.85%)
Nov 26, 2002 2.235 2.316 2.235 2.280 65,253 +0.05(+2.45%)
Nov 25, 2002 2.083 2.238 2.083 2.226 124,402 +0.14(+6.84%)
Nov 22, 2002 2.090 2.102 2.050 2.083 123,350 -0.01(-0.34%)
Nov 21, 2002 2.019 2.090 2.019 2.090 27,785 +0.07(+3.53%)
Nov 20, 2002 1.957 2.043 1.953 2.019 47,992 +0.06(+3.03%)
Nov 19, 2002 1.957 1.962 1.957 1.960 2,525 +0.01(+0.49%)
Nov 18, 2002 2.005 2.005 1.950 1.950 11,366 -0.03(-1.68%)
Nov 15, 2002 1.993 1.993 1.979 1.983 39,994 +0.02(+1.09%)
Nov 14, 2002 1.983 1.983 1.962 1.962 4,841 -0.02(-0.96%)
Nov 13, 2002 1.972 1.981 1.950 1.981 56,412 -0.02(-0.83%)
Nov 12, 2002 1.972 2.036 1.972 1.998 15,155 -0.01(-0.47%)
Nov 11, 2002 2.031 2.031 2.007 2.007 27,574 -0.05(-2.65%)
Nov 08, 2002 2.064 2.064 2.031 2.062 11,787 -0.00(-0.23%)
Nov 07, 2002 2.026 2.067 2.024 2.067 17,050 +0.00(+0.11%)
Nov 06, 2002 1.981 2.067 1.972 2.064 53,465 +0.09(+4.57%)
Nov 05, 2002 1.974 1.974 1.972 1.974 3,578 -0.02(-1.19%)
Nov 04, 2002 1.979 1.998 1.969 1.998 53,255 +0.04(+1.82%)
Nov 01, 2002 1.922 1.972 1.901 1.962 27,364 +0.05(+2.61%)
Oct 31, 2002 1.936 1.943 1.900 1.912 39,362 -0.04(-2.19%)
Oct 30, 2002 1.957 1.979 1.945 1.955 33,679 +0.07(+3.78%)
Oct 29, 2002 1.846 1.884 1.815 1.884 35,325 +0.02(+1.28%)
Oct 28, 2002 1.855 1.888 1.841 1.860 40,415 -0.10(-4.98%)
Oct 25, 2002 1.877 1.960 1.877 1.957 51,360 +0.09(+4.83%)
Oct 24, 2002 1.867 1.979 1.867 1.867 84,619 +0.01(+0.64%)
Oct 23, 2002 1.784 1.869 1.784 1.855 38,278 +0.10(+5.54%)
Oct 22, 2002 1.751 1.772 1.744 1.758 85,461 -0.06(-3.14%)
Oct 21, 2002 1.796 1.841 1.763 1.815 39,362 +0.04(+2.14%)
Oct 18, 2002 1.751 1.784 1.736 1.777 63,990 +0.03(+1.49%)
Oct 17, 2002 1.744 1.808 1.727 1.751 75,357 +0.09(+5.12%)
Oct 16, 2002 1.691 1.691 1.663 1.665 12,419 -0.03(-1.94%)
Oct 15, 2002 1.679 1.713 1.679 1.698 77,883 +0.11(+6.72%)
Oct 14, 2002 1.677 1.677 1.577 1.591 36,626 -0.09(-5.37%)
Oct 11, 2002 1.670 1.708 1.670 1.682 43,362 +0.01(+0.71%)
Oct 10, 2002 1.687 1.698 1.660 1.670 62,517 -0.03(-1.68%)
Oct 09, 2002 1.741 1.741 1.698 1.698 2,673,294 -0.06(-3.38%)
Oct 08, 2002 1.732 1.763 1.715 1.758 95,775 +0.06(+3.64%)
Oct 07, 2002 1.694 1.720 1.656 1.696 67,148 -0.08(-4.42%)
Oct 04, 2002 1.777 1.784 1.772 1.774 9,893 +0.00(+0.00%)
Oct 03, 2002 1.841 1.841 1.758 1.774 48,413 -0.11(-6.04%)
Oct 02, 2002 1.974 1.974 1.888 1.888 47,151 -0.12(-6.14%)
Oct 01, 2002 1.955 2.014 1.948 2.012 49,466 +0.02(+0.95%)
Sep 30, 2002 2.019 2.019 1.945 1.993 35,994 -0.05(-2.55%)
Sep 27, 2002 2.045 2.045 2.043 2.045 2,946 -0.03(-1.26%)
Sep 26, 2002 2.026 2.071 2.026 2.071 19,056 +0.05(+2.59%)
Sep 25, 2002 1.995 2.019 1.991 2.019 9,051 -0.02(-1.16%)
Sep 24, 2002 2.126 2.126 1.983 2.043 89,039 -0.11(-5.18%)
Sep 23, 2002 2.340 2.340 2.102 2.154 80,198 -0.19(-7.92%)
Sep 20, 2002 2.354 2.354 2.337 2.340 14,103 -0.02(-0.91%)
Sep 19, 2002 2.437 2.437 2.347 2.361 17,471 -0.08(-3.12%)
Sep 18, 2002 2.501 2.501 2.425 2.437 25,469 -0.09(-3.48%)
Sep 17, 2002 2.565 2.565 2.482 2.525 49,887 -0.03(-1.01%)
Sep 16, 2002 2.565 2.565 2.530 2.551 8,840 +0.01(+0.36%)
Sep 13, 2002 2.554 2.565 2.542 2.542 3,367 -0.02(-0.65%)
Sep 12, 2002 2.565 2.565 2.556 2.558 30,627 +0.00(+0.09%)
Sep 11, 2002 2.580 2.601 2.556 2.556 14,313 -0.05(-1.74%)
Sep 10, 2002 2.601 2.618 2.601 2.601 38,099 +0.00(+0.18%)
Sep 09, 2002 2.589 2.608 2.584 2.596 17,471 -0.04(-1.44%)
Sep 06, 2002 2.606 2.634 2.587 2.634 22,944 +0.04(+1.46%)
Sep 05, 2002 2.613 2.620 2.589 2.596 16,629 +0.01(+0.37%)
Sep 04, 2002 2.542 2.611 2.542 2.587 47,782 +0.05(+1.78%)
Sep 03, 2002 2.558 2.570 2.499 2.542 25,680 -0.09(-3.43%)
Aug 30, 2002 2.684 2.687 2.627 2.632 6,946 -0.05(-1.77%)
Aug 29, 2002 2.658 2.679 2.620 2.679 6,104 +0.02(+0.71%)
Aug 28, 2002 2.660 2.660 2.660 2.660 3,578 -0.02(-0.79%)
Aug 27, 2002 2.658 2.682 2.658 2.682 9,051 +0.02(+0.61%)
Aug 26, 2002 2.665 2.665 2.639 2.665 50,255 +0.00(+0.09%)
Aug 23, 2002 2.696 2.708 2.663 2.663 22,312 -0.05(-2.00%)
Aug 22, 2002 2.696 2.698 2.696 2.717 3,578 -0.02(-0.79%)
Aug 21, 2002 2.682 2.744 2.682 2.739 35,521 +0.10(+3.97%)
Aug 20, 2002 2.630 2.658 2.622 2.634 45,677 +0.03(+1.29%)
Aug 16, 2002 2.611 2.611 2.532 2.601 14,313 -0.01(-0.46%)
Aug 15, 2002 2.587 2.613 2.587 2.613 416,991 +0.02(+0.64%)
Aug 14, 2002 2.591 2.615 2.587 2.596 318,900 -0.02(-0.64%)
Aug 13, 2002 2.577 2.613 2.577 2.613 108,826 +0.04(+1.38%)
Aug 12, 2002 2.554 2.577 2.554 2.577 18,102 -0.05(-1.81%)
Aug 07, 2002 2.582 2.625 2.577 2.625 17,471 +0.01(+0.45%)
Aug 06, 2002 2.577 2.625 2.577 2.613 15,576 +0.05(+1.86%)
Aug 05, 2002 2.622 2.644 2.527 2.565 4,483,556 -0.16(-5.77%)
Aug 02, 2002 2.746 2.765 2.720 2.722 7,577 -0.06(-2.04%)
Aug 01, 2002 2.791 2.791 2.746 2.779 15,366 -0.07(-2.51%)
Jul 31, 2002 2.898 2.934 2.829 2.850 80,198 +0.06(+2.13%)
Jul 30, 2002 2.732 2.791 2.720 2.791 7,156 +0.09(+3.43%)
Jul 29, 2002 2.646 2.706 2.646 2.698 13,471 +0.05(+1.97%)
Jul 26, 2002 2.525 2.649 2.525 2.646 11,724 +0.15(+5.99%)
Jul 25, 2002 2.577 2.641 2.494 2.496 23,365 -0.18(-6.58%)
Jul 24, 2002 2.596 2.672 2.542 2.672 63,529 -0.12(-4.26%)
Jul 23, 2002 2.772 2.820 2.770 2.791 5,893 -0.02(-0.84%)
Jul 22, 2002 2.729 2.815 2.729 2.815 68,411 +0.15(+5.71%)
Jul 19, 2002 2.613 2.670 2.613 2.663 54,728 -0.08(-2.78%)
Jul 17, 2002 2.763 2.793 2.732 2.739 21,891 +0.16(+6.28%)
Jul 12, 2002 2.634 2.634 2.554 2.577 34,942 -0.03(-1.27%)
Jul 11, 2002 2.637 2.672 2.565 2.611 18,523 -0.03(-0.99%)
Jul 10, 2002 2.708 2.753 2.618 2.637 43,572 +0.00(+0.00%)
Jul 09, 2002 2.689 2.689 2.637 2.637 48,834 -0.05(-1.93%)
Jul 08, 2002 2.634 2.689 2.634 2.689 6,525 +0.04(+1.52%)
Jul 05, 2002 2.613 2.679 2.601 2.649 20,207 +0.04(+1.36%)
Jul 04, 2002 2.615 2.615 2.558 2.613 62,096 +0.00(+0.00%)
Jul 03, 2002 2.615 2.615 2.558 2.613 62,096 +0.01(+0.46%)
Jul 02, 2002 2.767 2.768 2.565 2.601 131,559 -0.17(-6.01%)
Jul 01, 2002 2.791 2.791 2.767 2.767 13,892 -0.05(-1.94%)
Jun 28, 2002 2.877 2.936 2.739 2.822 211,758 -0.00(-0.17%)
Jun 27, 2002 2.874 2.874 2.803 2.827 48,203 -0.04(-1.24%)
Jun 26, 2002 2.827 2.862 2.824 2.862 61,464 +0.03(+0.92%)
Jun 25, 2002 2.858 2.886 2.836 2.836 17,471 +0.06(+2.31%)
Jun 21, 2002 2.774 2.774 2.772 2.772 8,630 -0.00(-0.09%)
Jun 20, 2002 2.815 2.815 2.767 2.774 17,050 -0.04(-1.52%)
Jun 19, 2002 2.874 2.874 2.817 2.817 15,155 -0.17(-5.72%)
Jun 18, 2002 2.960 2.993 2.950 2.988 8,840 -0.01(-0.47%)
Jun 17, 2002 2.910 3.033 2.903 3.002 190,709 +0.10(+3.44%)
Jun 14, 2002 2.822 2.903 2.822 2.903 5,262 +0.02(+0.74%)
Jun 12, 2002 2.815 2.896 2.798 2.881 23,365 +0.10(+3.76%)
Jun 11, 2002 2.853 2.853 2.734 2.777 62,096 -0.13(-4.42%)
Jun 10, 2002 2.972 2.993 2.867 2.905 58,728 -0.07(-2.32%)
Jun 07, 2002 2.993 2.993 2.972 2.974 3,367 -0.05(-1.56%)
Jun 06, 2002 2.996 3.021 2.995 3.021 5,051 +0.00(+0.07%)
Jun 05, 2002 3.067 3.067 3.002 3.019 31,784 -0.07(-2.23%)
May 31, 2002 3.076 3.088 3.067 3.088 2,736 -0.09(-2.91%)
May 28, 2002 3.190 3.190 3.102 3.181 191,971 -0.02(-0.67%)
May 27, 2002 3.214 3.214 3.185 3.202 106,721 +0.00(+0.00%)
May 24, 2002 3.214 3.214 3.185 3.202 106,721 -0.01(-0.44%)
May 23, 2002 3.207 3.216 3.138 3.216 58,096 -0.00(-0.07%)
May 22, 2002 3.211 3.219 3.183 3.219 226,072 -0.02(-0.73%)
May 21, 2002 3.257 3.257 3.219 3.242 32,626 -0.01(-0.37%)
May 20, 2002 3.302 3.302 3.254 3.254 41,467 -0.05(-1.43%)
May 17, 2002 3.290 3.313 3.290 3.301 17,050 +0.01(+0.21%)
May 16, 2002 3.325 3.361 3.295 3.295 77,251 -0.01(-0.22%)
May 15, 2002 3.340 3.340 3.302 3.302 30,732 -0.05(-1.35%)
May 14, 2002 3.309 3.373 3.254 3.347 174,500 +0.07(+2.25%)
May 13, 2002 3.190 3.302 3.164 3.273 91,776 +0.13(+4.00%)
May 10, 2002 3.112 3.157 3.112 3.147 67,569 -0.02(-0.67%)
May 09, 2002 3.064 3.171 3.064 3.168 23,154 +0.01(+0.29%)
May 08, 2002 3.135 3.159 3.019 3.159 98,511 -0.11(-3.41%)
May 07, 2002 3.261 3.297 3.223 3.271 35,152 +0.08(+2.38%)
May 06, 2002 3.218 3.254 3.195 3.195 33,889 +0.02(+0.52%)
May 03, 2002 3.171 3.181 3.140 3.178 9,682 -0.00(-0.15%)
May 02, 2002 3.114 3.183 3.114 3.183 42,099 +0.16(+5.35%)
May 01, 2002 2.981 3.095 2.981 3.021 37,678 +0.05(+1.52%)
Apr 30, 2002 2.931 2.995 2.922 2.976 25,259 +0.01(+0.32%)
Apr 29, 2002 2.886 2.986 2.886 2.967 99,564 +0.09(+3.05%)
Apr 26, 2002 2.866 2.889 2.866 2.879 1,894 +0.02(+0.75%)
Apr 25, 2002 2.881 2.881 2.858 2.858 6,525 -0.10(-3.37%)
Apr 24, 2002 2.955 2.957 2.850 2.957 160,397 +0.02(+0.81%)
Apr 23, 2002 2.972 2.983 2.934 2.934 89,671 -0.08(-2.76%)
Apr 22, 2002 3.102 3.102 3.017 3.017 10,524 -0.05(-1.70%)
Apr 19, 2002 3.086 3.095 3.059 3.069 10,314 -0.03(-0.92%)
Apr 18, 2002 3.040 3.100 3.040 3.097 14,945 +0.07(+2.43%)
Apr 17, 2002 3.012 3.024 3.012 3.024 1,894 -0.04(-1.32%)
Apr 16, 2002 2.950 3.081 2.950 3.064 12,840 +0.03(+0.86%)
Apr 15, 2002 2.993 3.045 2.898 3.038 14,945 +0.06(+1.90%)
Apr 12, 2002 2.972 2.988 2.964 2.981 9,472 +0.00(+0.01%)
Apr 11, 2002 2.981 3.038 2.969 2.981 53,255 +0.02(+0.72%)
Apr 10, 2002 2.941 2.969 2.940 2.960 43,572 +0.04(+1.38%)
Apr 09, 2002 2.972 2.972 2.900 2.919 65,464 -0.07(-2.46%)
Apr 08, 2002 3.029 3.029 2.983 2.993 20,418 -0.12(-3.74%)
Apr 05, 2002 3.088 3.112 3.088 3.109 29,679 +0.05(+1.55%)
Apr 04, 2002 3.062 3.107 3.029 3.062 18,102 +0.04(+1.18%)
Apr 03, 2002 3.031 3.052 2.981 3.026 5,683 -0.05(-1.77%)
Apr 02, 2002 2.988 3.100 2.988 3.081 48,203 +0.00(+0.15%)
Apr 01, 2002 3.064 3.088 2.972 3.076 73,462 -0.14(-4.36%)
Mar 29, 2002 3.214 3.230 3.214 3.216 20,418 +0.00(+0.00%)
Mar 28, 2002 3.214 3.230 3.214 3.216 20,418 -0.00(-0.15%)
Mar 27, 2002 3.223 3.276 3.207 3.221 51,360 -0.04(-1.24%)
Mar 26, 2002 3.297 3.297 3.233 3.261 5,683 -0.06(-1.79%)
Mar 25, 2002 3.347 3.349 3.295 3.321 107,773 +0.03(+0.79%)
Mar 22, 2002 3.283 3.321 3.219 3.295 74,936 +0.02(+0.51%)
Mar 21, 2002 3.254 3.306 3.254 3.278 32,416 +0.00(+0.00%)
Mar 20, 2002 3.306 3.306 3.278 3.278 15,366 -0.00(-0.07%)
Mar 19, 2002 3.281 3.325 3.257 3.280 21,470 -0.01(-0.22%)
Mar 18, 2002 3.304 3.325 3.280 3.287 29,679 +0.09(+2.67%)
Mar 15, 2002 3.152 3.204 3.152 3.202 3,999 +0.01(+0.30%)
Mar 14, 2002 3.240 3.240 3.150 3.192 19,997 +0.03(+0.90%)
Mar 13, 2002 3.183 3.195 3.135 3.164 58,938 -0.10(-3.20%)
Mar 12, 2002 3.311 3.311 3.188 3.268 46,940 -0.08(-2.34%)
Mar 11, 2002 3.385 3.392 3.333 3.347 201,023 -0.11(-3.16%)
Mar 08, 2002 3.337 3.456 3.337 3.456 65,043 +0.10(+3.12%)
Mar 07, 2002 3.297 3.356 3.297 3.352 71,778 +0.06(+1.73%)
Mar 06, 2002 3.276 3.299 3.230 3.295 24,206 +0.02(+0.51%)
Mar 05, 2002 3.302 3.325 3.228 3.278 85,882 -0.06(-1.84%)
Mar 04, 2002 3.266 3.347 3.254 3.340 45,467 +0.03(+0.85%)
Mar 01, 2002 3.302 3.349 3.302 3.311 37,257 -0.02(-0.57%)
Feb 28, 2002 3.278 3.354 3.230 3.330 47,572 +0.07(+2.08%)
Feb 27, 2002 3.318 3.318 3.263 3.263 24,417 -0.04(-1.33%)
Feb 26, 2002 3.230 3.306 3.230 3.306 109,668 +0.05(+1.61%)
Feb 25, 2002 3.325 3.325 3.219 3.254 63,569 -0.05(-1.51%)
Feb 22, 2002 3.300 3.323 3.290 3.304 27,995 +0.04(+1.16%)
Feb 21, 2002 3.337 3.371 3.266 3.266 91,355 -0.12(-3.44%)
Feb 20, 2002 3.342 3.385 3.266 3.382 179,131 +0.17(+5.33%)
Feb 19, 2002 3.489 3.489 3.195 3.211 270,697 -0.30(-8.58%)
Feb 18, 2002 3.539 3.539 3.494 3.513 18,313 +0.00(+0.00%)
Feb 15, 2002 3.539 3.539 3.494 3.513 18,313 -0.00(-0.14%)
Feb 14, 2002 3.518 3.563 3.518 3.518 28,206 -0.05(-1.40%)
Feb 13, 2002 3.506 3.579 3.468 3.568 53,465 +0.10(+2.88%)
Feb 12, 2002 3.468 3.539 3.466 3.468 38,310 -0.07(-2.01%)
Feb 11, 2002 3.492 3.573 3.468 3.539 145,452 -0.06(-1.72%)
Feb 08, 2002 3.511 3.634 3.511 3.601 160,397 +0.07(+2.09%)
Feb 07, 2002 3.563 3.611 3.511 3.527 405,835 -0.04(-1.00%)
Feb 06, 2002 3.587 3.615 3.504 3.563 142,505 +0.06(+1.69%)
Feb 05, 2002 3.492 3.516 3.444 3.504 25,890 +0.00(+0.00%)
Feb 04, 2002 3.544 3.594 3.468 3.504 98,511 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.