Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.09 +0.44 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.255 8.329 7.956 8.321 335,041 -0.52(-5.92%)
Oct 26, 2012 8.792 8.844 8.844 8.844 241,841 +0.07(+0.85%)
Oct 25, 2012 8.770 8.792 8.606 8.770 98,973 +0.11(+1.29%)
Oct 24, 2012 8.703 8.740 8.613 8.658 150,950 +0.03(+0.35%)
Oct 23, 2012 8.426 8.635 8.404 8.628 71,524 +0.10(+1.14%)
Oct 19, 2012 8.523 8.553 8.247 8.531 248,403 -0.01(-0.17%)
Oct 18, 2012 8.717 8.792 8.516 8.546 55,748 -0.21(-2.39%)
Oct 17, 2012 8.613 8.785 8.547 8.755 97,853 +0.15(+1.73%)
Oct 16, 2012 8.576 8.620 8.523 8.606 119,545 +0.07(+0.87%)
Oct 15, 2012 8.389 8.613 8.314 8.531 327,511 +0.16(+1.87%)
Oct 12, 2012 8.508 8.523 8.344 8.374 36,733 -0.10(-1.23%)
Oct 11, 2012 8.523 8.568 8.404 8.479 67,610 +0.07(+0.80%)
Oct 10, 2012 8.329 8.434 8.210 8.411 156,174 +0.12(+1.43%)
Oct 09, 2012 8.703 8.703 8.255 8.292 288,827 -0.40(-4.55%)
Oct 08, 2012 8.770 8.867 8.628 8.688 127,799 -0.12(-1.36%)
Oct 05, 2012 8.732 8.904 8.691 8.807 251,513 +0.17(+1.99%)
Oct 04, 2012 8.546 8.658 8.389 8.635 116,625 +0.16(+1.94%)
Oct 03, 2012 8.561 8.561 8.382 8.471 263,076 -0.05(-0.61%)
Oct 02, 2012 8.665 8.740 8.419 8.523 134,724 -0.07(-0.78%)
Oct 01, 2012 8.859 8.859 8.546 8.591 154,933 -0.21(-2.37%)
Sep 28, 2012 9.068 9.068 8.725 8.800 259,410 -0.34(-3.68%)
Sep 27, 2012 9.038 9.225 8.837 9.135 54,554 +0.13(+1.49%)
Sep 26, 2012 9.195 9.203 8.956 9.001 97,952 -0.15(-1.63%)
Sep 25, 2012 9.419 9.568 9.106 9.150 140,325 -0.21(-2.23%)
Sep 24, 2012 9.173 9.412 9.124 9.359 93,116 +0.12(+1.29%)
Sep 21, 2012 9.397 9.419 9.195 9.240 225,001 +0.02(+0.24%)
Sep 20, 2012 9.173 9.382 9.091 9.218 118,950 -0.05(-0.56%)
Sep 19, 2012 9.158 9.374 9.135 9.270 201,931 +0.15(+1.64%)
Sep 18, 2012 9.404 9.408 8.926 9.120 605,386 -0.28(-2.94%)
Sep 17, 2012 9.359 9.404 9.300 9.397 76,768 -0.04(-0.47%)
Sep 14, 2012 9.367 9.479 9.337 9.441 257,541 +0.10(+1.12%)
Sep 13, 2012 9.277 9.501 9.210 9.337 141,751 +0.10(+1.13%)
Sep 12, 2012 9.359 9.359 8.979 9.232 72,110 -0.07(-0.80%)
Sep 11, 2012 7.740 9.344 9.083 9.307 67,263 +0.03(+0.32%)
Sep 10, 2012 9.232 9.359 9.195 9.277 226,150 +0.06(+0.65%)
Sep 07, 2012 8.956 9.277 8.934 9.218 334,141 +0.32(+3.61%)
Sep 06, 2012 8.523 9.001 8.523 8.897 256,330 +0.46(+5.49%)
Sep 05, 2012 8.546 8.613 8.329 8.434 278,188 -0.14(-1.65%)
Sep 04, 2012 8.732 8.800 8.456 8.576 199,668 -0.17(-1.96%)
Aug 31, 2012 8.949 8.949 8.650 8.747 135,069 -0.08(-0.93%)
Aug 30, 2012 8.747 8.889 8.695 8.829 95,629 -0.01(-0.08%)
Aug 29, 2012 8.986 9.001 8.800 8.837 120,242 -0.08(-0.92%)
Aug 27, 2012 9.165 9.165 8.889 8.919 123,257 -0.28(-3.00%)
Aug 24, 2012 9.180 9.329 9.173 9.195 79,594 -0.02(-0.24%)
Aug 23, 2012 9.292 9.359 9.061 9.218 72,446 -0.10(-1.12%)
Aug 22, 2012 9.337 9.427 9.225 9.322 147,603 -0.03(-0.32%)
Aug 21, 2012 9.598 9.695 8.800 9.352 173,300 -0.22(-2.34%)
Aug 20, 2012 9.479 9.628 9.404 9.576 116,977 +0.05(+0.55%)
Aug 17, 2012 8.994 9.553 8.934 9.524 176,505 +0.53(+5.89%)
Aug 16, 2012 8.986 9.113 8.926 8.994 339,420 +0.03(+0.33%)
Aug 15, 2012 8.994 9.050 8.919 8.964 128,905 -0.07(-0.83%)
Aug 14, 2012 9.091 9.143 8.994 9.038 106,880 +0.03(+0.33%)
Aug 13, 2012 9.061 9.165 8.792 9.009 63,044 -0.06(-0.66%)
Aug 10, 2012 9.180 9.270 9.009 9.068 96,601 -0.12(-1.30%)
Aug 09, 2012 9.135 9.307 9.042 9.188 455,241 +0.02(+0.24%)
Aug 08, 2012 8.889 9.188 8.852 9.165 113,607 +0.28(+3.19%)
Aug 07, 2012 8.859 9.076 8.695 8.882 158,255 +0.10(+1.19%)
Aug 06, 2012 8.270 8.792 8.217 8.777 172,939 +0.54(+6.62%)
Aug 03, 2012 8.262 8.434 8.159 8.232 1,394,249 +0.17(+2.13%)
Aug 02, 2012 8.016 8.105 7.717 8.061 522,788 -0.05(-0.64%)
Aug 01, 2012 8.650 9.516 8.068 8.113 423,014 -0.52(-6.05%)
Jul 31, 2012 8.837 8.900 8.635 8.635 242,163 -0.27(-3.02%)
Jul 30, 2012 8.986 9.031 8.867 8.904 116,054 -0.06(-0.67%)
Jul 27, 2012 8.941 9.031 8.882 8.964 229,917 +0.04(+0.50%)
Jul 26, 2012 9.203 9.203 8.867 8.919 117,919 -0.08(-0.91%)
Jul 25, 2012 9.359 9.412 8.897 9.001 426,986 -0.26(-2.82%)
Jul 24, 2012 9.688 9.792 9.188 9.262 317,993 -0.42(-4.32%)
Jul 23, 2012 9.449 9.718 9.419 9.680 123,740 -0.03(-0.31%)
Jul 20, 2012 9.710 9.815 9.218 9.710 237,491 -0.13(-1.36%)
Jul 19, 2012 10.00 10.04 9.755 9.844 78,084 -0.08(-0.83%)
Jul 18, 2012 9.822 10.12 9.710 9.927 92,789 +0.10(+0.99%)
Jul 17, 2012 9.927 10.08 9.718 9.830 177,286 +0.01(+0.08%)
Jul 16, 2012 10.00 10.00 9.800 9.822 75,983 -0.18(-1.79%)
Jul 13, 2012 9.986 10.15 9.986 10.00 61,250 +0.09(+0.90%)
Jul 12, 2012 9.800 10.04 9.800 9.912 150,088 +0.05(+0.53%)
Jul 11, 2012 10.02 10.11 9.815 9.859 161,395 -0.12(-1.20%)
Jul 10, 2012 9.733 10.14 9.695 9.979 751,948 +0.28(+2.93%)
Jul 09, 2012 9.628 9.740 9.628 9.695 138,515 +0.00(+0.00%)
Jul 06, 2012 10.05 10.13 9.665 9.695 303,516 -0.46(-4.49%)
Jul 05, 2012 10.54 10.64 10.14 10.15 165,685 -0.45(-4.23%)
Jul 03, 2012 10.37 10.77 10.37 10.60 171,238 +0.25(+2.38%)
Jul 02, 2012 10.09 10.35 9.949 10.35 137,440 +0.31(+3.05%)
Jun 29, 2012 9.606 10.11 9.606 10.05 254,243 +0.67(+7.17%)
Jun 28, 2012 9.165 9.374 9.120 9.374 75,357 +0.10(+1.05%)
Jun 27, 2012 9.143 9.352 9.143 9.277 155,622 +0.13(+1.47%)
Jun 26, 2012 9.285 9.285 9.068 9.143 129,261 -0.14(-1.53%)
Jun 25, 2012 9.606 9.755 9.262 9.285 138,307 -0.56(-5.69%)
Jun 22, 2012 9.628 9.874 9.441 9.844 250,294 +0.29(+3.05%)
Jun 21, 2012 9.859 9.859 9.427 9.553 131,818 -0.30(-3.03%)
Jun 20, 2012 9.807 9.986 9.747 9.852 114,194 +0.01(+0.08%)
Jun 19, 2012 9.546 9.852 9.546 9.844 191,445 +0.34(+3.61%)
Jun 18, 2012 9.419 9.606 9.419 9.501 100,735 -0.03(-0.31%)
Jun 15, 2012 9.247 9.576 9.240 9.531 203,480 +0.27(+2.90%)
Jun 14, 2012 9.180 9.277 9.068 9.262 235,877 +0.12(+1.31%)
Jun 13, 2012 9.300 9.412 9.106 9.143 130,168 -0.20(-2.16%)
Jun 12, 2012 9.270 9.374 9.173 9.344 109,123 +0.14(+1.54%)
Jun 11, 2012 9.680 9.680 9.188 9.203 167,075 -0.32(-3.37%)
Jun 08, 2012 9.382 9.613 9.225 9.524 96,156 +0.09(+0.95%)
Jun 07, 2012 9.703 9.762 9.412 9.434 197,398 -0.13(-1.40%)
Jun 06, 2012 9.344 9.598 9.300 9.568 114,658 +0.32(+3.47%)
Jun 05, 2012 9.143 9.270 9.068 9.247 114,486 +0.04(+0.41%)
Jun 04, 2012 9.218 9.255 9.061 9.210 173,992 +0.01(+0.08%)
Jun 01, 2012 9.658 9.680 9.150 9.203 256,007 -0.75(-7.50%)
May 31, 2012 10.00 10.08 9.770 9.949 337,626 -0.06(-0.60%)
May 30, 2012 10.30 10.30 9.986 10.01 131,714 -0.43(-4.14%)
May 29, 2012 10.38 10.52 10.26 10.44 115,247 +0.13(+1.23%)
May 25, 2012 10.37 10.58 10.28 10.31 165,916 -0.08(-0.79%)
May 24, 2012 10.40 10.67 10.26 10.40 202,556 +0.01(+0.07%)
May 23, 2012 10.30 10.49 10.20 10.39 204,724 -0.05(-0.50%)
May 22, 2012 10.42 10.57 10.26 10.44 337,395 +0.03(+0.29%)
May 21, 2012 10.23 10.43 10.09 10.41 124,375 +0.22(+2.12%)
May 18, 2012 10.28 10.45 10.13 10.20 257,373 -0.10(-0.94%)
May 17, 2012 10.43 10.46 10.24 10.29 341,948 -0.13(-1.22%)
May 16, 2012 10.37 10.44 10.27 10.42 218,056 +0.09(+0.87%)
May 15, 2012 10.17 10.43 10.16 10.33 285,254 +0.15(+1.47%)
May 14, 2012 10.03 10.21 9.964 10.18 240,016 +0.07(+0.66%)
May 11, 2012 9.912 10.16 9.785 10.11 180,962 +0.09(+0.89%)
May 10, 2012 9.882 10.04 9.770 10.02 181,567 +0.25(+2.60%)
May 09, 2012 9.583 9.815 9.568 9.770 194,536 +0.05(+0.54%)
May 08, 2012 9.583 9.837 9.583 9.718 615,259 +0.04(+0.39%)
May 07, 2012 9.568 9.695 9.546 9.680 80,051 +0.05(+0.54%)
May 04, 2012 9.688 9.830 9.441 9.628 378,761 -0.15(-1.53%)
May 03, 2012 10.24 10.24 9.718 9.777 272,436 -0.49(-4.73%)
May 02, 2012 10.68 10.82 10.03 10.26 301,912 -0.53(-4.91%)
May 01, 2012 10.79 11.06 10.70 10.79 221,939 -0.01(-0.07%)
Apr 30, 2012 11.11 11.11 10.77 10.80 85,002 -0.36(-3.21%)
Apr 27, 2012 11.02 11.26 10.87 11.16 113,496 +0.16(+1.43%)
Apr 26, 2012 11.01 11.10 10.93 11.00 72,198 -0.05(-0.47%)
Apr 25, 2012 11.07 11.27 10.94 11.05 211,454 +0.16(+1.44%)
Apr 24, 2012 10.67 10.92 10.67 10.90 77,095 +0.25(+2.31%)
Apr 23, 2012 10.64 11.18 10.56 10.65 137,400 -0.21(-1.92%)
Apr 20, 2012 11.11 11.11 10.78 10.86 140,093 +0.25(+2.32%)
Apr 19, 2012 10.80 10.83 10.57 10.61 123,518 -0.17(-1.59%)
Apr 18, 2012 11.02 11.06 10.76 10.78 188,910 -0.34(-3.02%)
Apr 17, 2012 10.90 11.26 10.90 11.12 92,036 +0.31(+2.83%)
Apr 16, 2012 10.75 10.86 10.56 10.81 55,579 +0.12(+1.12%)
Apr 13, 2012 11.05 11.05 10.64 10.70 115,345 -0.43(-3.83%)
Apr 12, 2012 10.85 11.17 10.85 11.12 92,903 +0.29(+2.69%)
Apr 11, 2012 10.73 10.84 10.67 10.83 96,496 +0.22(+2.11%)
Apr 10, 2012 10.99 10.99 10.37 10.61 345,382 -0.39(-3.53%)
Apr 09, 2012 11.02 11.22 10.97 10.99 192,277 -0.27(-2.38%)
Apr 05, 2012 11.25 11.37 11.20 11.26 113,152 -0.04(-0.40%)
Apr 04, 2012 11.35 11.49 11.30 11.31 221,633 -0.02(-0.13%)
Apr 03, 2012 11.47 11.49 11.26 11.32 123,413 -0.16(-1.43%)
Apr 02, 2012 11.10 11.49 11.10 11.49 110,839 +0.37(+3.29%)
Mar 30, 2012 11.20 11.21 10.98 11.12 223,479 +0.01(+0.07%)
Mar 29, 2012 10.93 11.15 10.85 11.11 67,054 +0.05(+0.47%)
Mar 28, 2012 10.99 11.07 10.91 11.06 92,702 +0.07(+0.61%)
Mar 27, 2012 11.17 11.20 10.93 10.99 169,381 -0.18(-1.60%)
Mar 26, 2012 11.01 11.19 10.93 11.17 300,208 +0.34(+3.17%)
Mar 23, 2012 10.67 10.92 10.53 10.83 198,020 +0.19(+1.83%)
Mar 22, 2012 10.74 10.84 10.58 10.64 250,884 -0.28(-2.53%)
Mar 21, 2012 10.98 11.16 10.90 10.91 156,370 +0.01(+0.14%)
Mar 20, 2012 10.93 11.08 10.73 10.90 114,812 -0.15(-1.35%)
Mar 19, 2012 10.85 11.19 10.73 11.05 548,216 +0.17(+1.58%)
Mar 16, 2012 10.97 10.99 10.74 10.87 316,096 -0.10(-0.89%)
Mar 15, 2012 10.78 11.03 10.76 10.97 119,686 +0.21(+1.94%)
Mar 14, 2012 10.80 10.94 10.71 10.76 80,555 -0.06(-0.55%)
Mar 13, 2012 10.84 10.93 10.67 10.82 309,509 +0.09(+0.83%)
Mar 12, 2012 10.82 10.92 10.63 10.73 349,619 -0.10(-0.96%)
Mar 09, 2012 10.93 10.96 10.74 10.84 242,438 -0.06(-0.55%)
Mar 08, 2012 10.71 11.09 10.53 10.90 331,365 +0.28(+2.60%)
Mar 07, 2012 10.55 10.65 10.46 10.62 112,006 +0.15(+1.43%)
Mar 06, 2012 10.34 10.50 10.28 10.47 193,735 +0.00(+0.00%)
Mar 05, 2012 10.26 10.56 10.23 10.47 127,659 +0.16(+1.59%)
Mar 02, 2012 10.60 10.60 10.23 10.31 162,754 -0.29(-2.75%)
Mar 01, 2012 10.61 10.81 10.48 10.60 166,615 +0.09(+0.85%)
Feb 29, 2012 10.58 10.73 10.41 10.51 629,385 -0.04(-0.42%)
Feb 28, 2012 10.59 10.62 10.40 10.55 185,428 -0.01(-0.14%)
Feb 27, 2012 10.49 10.67 10.28 10.57 207,581 -0.07(-0.70%)
Feb 24, 2012 10.54 10.66 10.46 10.64 188,101 +0.05(+0.49%)
Feb 23, 2012 10.61 10.61 10.49 10.59 191,649 -0.02(-0.21%)
Feb 22, 2012 10.55 10.66 10.46 10.61 100,906 +0.01(+0.14%)
Feb 21, 2012 10.58 10.68 10.45 10.60 172,201 +0.03(+0.28%)
Feb 17, 2012 10.54 10.58 10.48 10.57 155,232 +0.10(+1.00%)
Feb 16, 2012 10.58 10.69 10.42 10.46 151,877 -0.07(-0.71%)
Feb 15, 2012 10.63 10.63 10.28 10.54 256,508 +0.01(+0.07%)
Feb 14, 2012 10.43 10.55 10.18 10.53 144,907 +0.08(+0.79%)
Feb 13, 2012 10.67 10.67 10.43 10.45 114,348 -0.07(-0.64%)
Feb 10, 2012 10.33 10.62 10.30 10.52 141,052 +0.05(+0.50%)
Feb 09, 2012 10.77 10.77 10.38 10.46 213,477 -0.24(-2.23%)
Feb 08, 2012 10.11 10.87 9.912 10.70 849,510 +0.99(+10.22%)
Feb 07, 2012 9.934 9.949 9.628 9.710 296,081 -0.27(-2.69%)
Feb 06, 2012 9.889 10.07 9.755 9.979 186,087 +0.01(+0.07%)
Feb 03, 2012 9.150 10.02 9.113 9.971 676,341 +0.59(+6.28%)
Feb 02, 2012 9.718 9.718 9.359 9.382 138,460 -0.32(-3.31%)
Feb 01, 2012 9.367 9.703 9.292 9.703 274,198 +0.43(+4.59%)
Jan 31, 2012 9.456 9.501 9.255 9.277 167,289 -0.10(-1.11%)
Jan 30, 2012 9.232 9.486 9.165 9.382 226,292 +0.09(+0.96%)
Jan 27, 2012 9.352 9.456 9.262 9.292 155,870 -0.12(-1.27%)
Jan 26, 2012 9.718 9.762 9.367 9.412 142,786 -0.27(-2.78%)
Jan 25, 2012 9.665 9.725 9.568 9.680 107,633 -0.02(-0.23%)
Jan 24, 2012 9.621 9.703 9.538 9.703 136,435 +0.01(+0.15%)
Jan 23, 2012 9.680 9.777 9.538 9.688 71,894 +0.00(+0.00%)
Jan 20, 2012 9.658 9.703 9.509 9.688 152,036 -0.01(-0.08%)
Jan 19, 2012 9.710 9.710 9.613 9.695 111,855 -0.01(-0.08%)
Jan 18, 2012 9.628 9.703 9.501 9.703 158,917 +0.09(+0.93%)
Jan 17, 2012 9.613 9.703 9.538 9.613 98,318 +0.10(+1.10%)
Jan 13, 2012 9.568 9.650 8.964 9.509 90,412 -0.19(-2.00%)
Jan 12, 2012 9.688 9.710 9.598 9.703 81,744 +0.01(+0.15%)
Jan 11, 2012 9.628 9.710 9.591 9.688 165,523 +0.01(+0.08%)
Jan 10, 2012 9.680 9.703 9.553 9.680 205,670 +0.16(+1.65%)
Jan 09, 2012 9.524 9.591 9.390 9.524 271,117 +0.07(+0.71%)
Jan 06, 2012 9.524 9.538 9.307 9.456 184,100 -0.06(-0.63%)
Jan 05, 2012 9.352 9.516 9.180 9.516 153,202 +0.07(+0.71%)
Jan 04, 2012 9.434 9.456 9.218 9.449 133,226 +0.25(+2.68%)
Dec 30, 2011 9.262 9.359 9.180 9.203 114,877 -0.06(-0.64%)
Dec 29, 2011 9.061 9.329 9.061 9.262 204,246 +0.26(+2.90%)
Dec 28, 2011 9.277 9.277 8.994 9.001 138,523 -0.28(-3.05%)
Dec 27, 2011 9.158 9.322 8.964 9.285 115,794 +0.10(+1.06%)
Dec 23, 2011 9.232 9.285 9.150 9.188 160,116 +0.22(+2.41%)
Dec 21, 2011 8.628 9.165 8.479 8.971 298,569 +0.34(+3.89%)
Dec 20, 2011 8.210 8.650 8.098 8.635 270,864 +0.63(+7.93%)
Dec 19, 2011 8.419 8.561 7.986 8.001 378,168 -0.33(-3.94%)
Dec 16, 2011 8.300 8.635 8.247 8.329 799,556 -0.03(-0.36%)
Dec 15, 2011 8.307 8.531 8.046 8.359 263,405 +0.21(+2.56%)
Dec 14, 2011 8.479 8.583 8.143 8.150 258,263 -0.43(-5.04%)
Dec 13, 2011 8.867 9.068 8.531 8.583 172,547 -0.19(-2.13%)
Dec 12, 2011 8.934 8.979 8.747 8.770 756,449 -0.33(-3.61%)
Dec 09, 2011 8.792 9.143 8.636 9.098 452,715 +0.34(+3.86%)
Dec 08, 2011 8.904 8.949 8.732 8.760 180,909 -0.25(-2.75%)
Dec 07, 2011 9.023 9.083 8.785 9.009 91,271 -0.10(-1.15%)
Dec 06, 2011 9.113 9.158 8.964 9.113 118,784 -0.01(-0.08%)
Dec 05, 2011 9.307 9.307 9.031 9.120 267,587 +0.01(+0.08%)
Dec 02, 2011 9.180 9.337 9.061 9.113 181,430 +0.09(+0.99%)
Dec 01, 2011 9.106 9.270 9.012 9.023 647,515 -0.12(-1.31%)
Nov 30, 2011 8.471 9.240 8.471 9.143 639,931 +1.04(+12.90%)
Nov 29, 2011 8.143 8.285 8.038 8.098 352,948 -0.01(-0.18%)
Nov 28, 2011 7.919 8.128 7.643 8.113 206,805 +0.47(+6.15%)
Nov 25, 2011 7.829 7.971 7.635 7.643 97,450 -0.21(-2.66%)
Nov 23, 2011 8.389 8.426 7.844 7.852 234,182 -0.64(-7.56%)
Nov 22, 2011 8.800 8.844 8.494 8.494 179,275 -0.30(-3.40%)
Nov 21, 2011 8.747 9.038 8.697 8.792 377,785 -0.16(-1.83%)
Nov 18, 2011 8.844 9.076 8.800 8.956 313,452 +0.15(+1.70%)
Nov 17, 2011 8.912 9.053 8.732 8.807 416,392 -0.13(-1.50%)
Nov 16, 2011 8.986 9.076 8.770 8.941 385,041 -0.17(-1.88%)
Nov 15, 2011 9.068 9.218 8.912 9.113 214,401 +0.01(+0.08%)
Nov 14, 2011 9.471 9.561 9.053 9.106 408,333 -0.43(-4.54%)
Nov 11, 2011 9.218 9.718 9.218 9.538 512,514 +0.43(+4.75%)
Nov 10, 2011 8.673 9.255 8.658 9.106 453,929 +0.57(+6.74%)
Nov 09, 2011 8.367 8.591 8.091 8.531 605,701 -0.12(-1.38%)
Nov 08, 2011 8.792 8.844 8.434 8.650 339,171 -0.05(-0.60%)
Nov 07, 2011 8.919 8.956 8.508 8.703 476,634 -0.22(-2.43%)
Nov 04, 2011 9.046 9.225 8.844 8.919 524,247 -0.22(-2.45%)
Nov 03, 2011 9.695 9.695 9.046 9.143 910,797 -0.40(-4.22%)
Nov 02, 2011 9.837 10.44 9.546 9.546 958,277 +0.40(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.