Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2032 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.1342 0.1342 0.1342 0 -0.03(-15.76%)
Mar 22, 2017 0.1593 0.1593 0.1593 0 -0.02(-10.05%)
Mar 21, 2017 0.1771 0.1771 0.1771 0.1771 3,000 +0.01(+3.69%)
Mar 15, 2017 0.1708 0.1708 0.1708 0 +0.02(+10.12%)
Mar 02, 2017 0.1551 0.1551 0.1551 0 +0.01(+7.34%)
Mar 01, 2017 0.1445 0.1445 0.1445 0.1445 1,000 -0.01(-4.30%)
Feb 21, 2017 0.1510 0.1510 0.1510 0 -0.01(-4.07%)
Feb 01, 2017 0.1574 0.1574 0.1574 0 -0.01(-6.09%)
Dec 16, 2016 0.1676 0.1676 0.1676 0 -0.04(-20.49%)
Dec 13, 2016 0.2108 0.2108 0.2108 0 +0.04(+25.48%)
Dec 05, 2016 0.1680 0.1680 0.1680 0 -0.05(-23.57%)
Nov 25, 2016 0.2198 0.2198 0.2198 0 +0.00(+1.10%)
Nov 22, 2016 0.2174 0.2174 0.2174 0 -0.00(-1.58%)
Nov 21, 2016 0.2209 0.2209 0.2209 0.2209 4,500 +0.01(+6.36%)
Nov 14, 2016 0.2077 0.2077 0.2077 0 -0.04(-15.22%)
Nov 09, 2016 0.2450 0.2450 0.2450 0 +0.01(+3.95%)
Oct 11, 2016 0.2357 0.2357 0.2357 0 -0.04(-13.35%)
Oct 03, 2016 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Sep 30, 2016 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Sep 29, 2016 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Sep 28, 2016 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Sep 27, 2016 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Sep 23, 2016 0.2720 0.2720 0.2720 0 -0.10(-26.63%)
Sep 22, 2016 0.3668 0.3707 0.3668 0.3707 4,000 +0.09(+32.87%)
Sep 14, 2016 0.2790 0.2790 0.2790 0 +0.06(+24.89%)
Sep 06, 2016 0.2234 0.2234 0.2234 0 +0.06(+32.82%)
Aug 15, 2016 0.1682 0.1682 0.1682 0 -0.03(-16.86%)
Aug 11, 2016 0.2023 0.2023 0.2023 0 +0.04(+21.14%)
Aug 08, 2016 0.1670 0.1670 0.1670 0 +0.01(+9.29%)
Aug 05, 2016 0.1529 0.1529 0.1528 0.1528 5,000 +0.01(+3.95%)
Aug 03, 2016 0.1470 0.1470 0.1470 0 +0.06(+63.33%)
Jul 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+7.66%)
Jul 18, 2016 0.0836 0.0836 0.0836 0 -0.01(-7.11%)
Jul 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.