Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.40 18.41 18.40 18.41 1,000 +0.29(+1.61%)
Dec 28, 2018 17.88 18.12 17.87 18.12 1,000 +0.59(+3.34%)
Dec 24, 2018 17.53 17.53 17.53 0 -0.04(-0.21%)
Dec 21, 2018 18.30 18.30 17.57 6,480 -0.73(-3.98%)
Dec 20, 2018 18.30 18.30 18.30 825 +0.00(+0.00%)
Dec 19, 2018 18.70 18.72 18.30 18.30 5,055 -0.14(-0.75%)
Dec 18, 2018 18.18 18.49 18.18 18.44 5,402 +0.41(+2.29%)
Dec 17, 2018 18.00 18.03 18.00 18.03 3,567 -0.30(-1.66%)
Dec 14, 2018 18.33 18.33 18.33 18.33 6,900 -0.40(-2.15%)
Dec 13, 2018 18.63 18.78 18.63 18.73 4,055 +0.19(+1.01%)
Dec 11, 2018 18.54 18.54 18.54 0 -1.06(-5.43%)
Dec 07, 2018 19.61 19.61 19.61 0 +0.54(+2.82%)
Dec 06, 2018 19.07 19.07 19.07 19.07 2,400 -0.42(-2.17%)
Dec 03, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Nov 30, 2018 19.49 19.49 19.49 602 +0.00(+0.00%)
Nov 28, 2018 19.49 19.49 19.49 0 -0.35(-1.74%)
Nov 27, 2018 19.84 19.84 19.84 19.84 450 +0.48(+2.50%)
Nov 26, 2018 19.36 19.36 19.36 19.36 900 -0.21(-1.09%)
Nov 21, 2018 19.57 19.57 19.57 0 -0.57(-2.84%)
Nov 19, 2018 20.14 20.14 20.14 0 -1.66(-7.61%)
Nov 14, 2018 21.80 21.80 21.80 0 -5.30(-19.56%)
Nov 02, 2018 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 31, 2018 27.10 27.10 27.10 0 -0.11(-0.40%)
Oct 25, 2018 27.21 27.21 27.21 0 -0.25(-0.92%)
Oct 24, 2018 27.45 27.46 27.45 27.46 200 +0.52(+1.95%)
Oct 15, 2018 26.94 26.94 26.94 0 +0.10(+0.37%)
Oct 12, 2018 26.79 26.79 26.84 8,300 +0.05(+0.19%)
Oct 04, 2018 26.79 26.79 26.79 0 +0.00(+0.00%)
Sep 28, 2018 26.79 26.79 26.79 0 +0.21(+0.77%)
Sep 27, 2018 26.63 26.63 26.58 26.58 925 +0.47(+1.80%)
Sep 24, 2018 26.11 26.11 26.11 0 +0.21(+0.80%)
Sep 20, 2018 25.90 25.90 25.90 0 +1.24(+5.01%)
Sep 13, 2018 24.67 24.67 24.67 0 -0.38(-1.53%)
Sep 10, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Sep 06, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Sep 04, 2018 25.05 25.05 25.05 0 -0.14(-0.55%)
Aug 31, 2018 25.19 25.19 25.19 0 -0.26(-1.02%)
Aug 29, 2018 25.45 25.45 25.45 0 -0.38(-1.48%)
Aug 24, 2018 25.83 25.83 25.83 0 +0.00(+0.00%)
Aug 21, 2018 25.83 25.83 25.83 0 +1.65(+6.83%)
Aug 20, 2018 24.18 24.18 24.18 22 +0.00(+0.00%)
Aug 16, 2018 24.18 24.18 24.18 0 +1.20(+5.24%)
Aug 10, 2018 22.98 22.98 22.98 0 -0.41(-1.74%)
Aug 09, 2018 23.40 23.40 23.38 23.38 705 +1.30(+5.90%)
Aug 07, 2018 22.08 22.08 22.08 0 +0.33(+1.53%)
Aug 02, 2018 21.75 21.75 21.75 0 -0.41(-1.83%)
Aug 01, 2018 22.15 22.15 22.15 22.15 200 -1.49(-6.31%)
Jul 13, 2018 23.64 23.64 23.64 0 +0.35(+1.49%)
Jul 11, 2018 23.30 23.30 23.30 0 -0.08(-0.35%)
Jul 09, 2018 23.38 23.38 23.38 0 +0.31(+1.34%)
Jul 05, 2018 23.07 23.07 23.07 0 +1.11(+5.04%)
Jun 28, 2018 21.96 21.96 21.96 1,500 -0.86(-3.75%)
Jun 25, 2018 22.82 22.82 22.82 0 +0.07(+0.29%)
Jun 22, 2018 22.74 22.75 22.74 22.75 10,842 -0.33(-1.42%)
Jun 21, 2018 23.08 23.08 23.08 23.08 205 -0.42(-1.79%)
Jun 12, 2018 23.50 23.50 23.50 0 +0.65(+2.84%)
Jun 08, 2018 22.85 22.85 22.85 0 +0.05(+0.22%)
May 25, 2018 22.80 22.80 22.80 83 -0.19(-0.82%)
May 24, 2018 22.99 22.99 22.99 22.99 4,000 +0.97(+4.40%)
May 17, 2018 22.02 22.02 22.02 0 +0.01(+0.03%)
May 16, 2018 22.00 22.04 21.93 22.01 9,551 -0.11(-0.52%)
May 11, 2018 22.13 22.13 22.13 0 +0.07(+0.33%)
May 08, 2018 22.06 22.06 22.06 0 -0.33(-1.48%)
May 07, 2018 21.60 22.39 21.60 22.39 420 +0.73(+3.39%)
May 02, 2018 21.65 21.65 21.65 0 -1.21(-5.29%)
May 01, 2018 23.10 23.10 22.86 22.86 903 -1.89(-7.63%)
Apr 17, 2018 24.75 24.75 24.75 80 +0.14(+0.57%)
Apr 16, 2018 24.61 24.61 24.61 24.61 2,000 -0.01(-0.03%)
Apr 12, 2018 24.62 24.62 24.62 0 -0.01(-0.05%)
Apr 09, 2018 24.63 24.63 24.63 0 +0.06(+0.24%)
Apr 02, 2018 24.57 24.57 24.57 0 -0.08(-0.32%)
Mar 26, 2018 24.65 24.65 24.65 0 +0.32(+1.33%)
Mar 23, 2018 24.33 24.33 24.33 24.33 200 +0.33(+1.37%)
Mar 22, 2018 24.00 24.00 24.00 24.00 150 +0.33(+1.41%)
Mar 20, 2018 23.66 23.66 23.66 0 -1.01(-4.10%)
Mar 09, 2018 24.68 24.68 24.68 0 -1.03(-4.00%)
Mar 05, 2018 25.70 25.70 25.70 0 +0.60(+2.40%)
Mar 01, 2018 25.10 25.10 25.10 0 -0.49(-1.92%)
Feb 28, 2018 25.69 25.69 25.59 25.59 300 +1.17(+4.81%)
Feb 22, 2018 24.42 24.42 24.42 0 -0.58(-2.32%)
Feb 21, 2018 25.20 25.20 25.00 25.00 350 -0.82(-3.17%)
Feb 14, 2018 25.82 25.82 25.82 0 +0.17(+0.66%)
Feb 09, 2018 25.65 25.65 25.65 0 +0.34(+1.34%)
Feb 08, 2018 25.29 25.31 25.29 25.31 815 +0.81(+3.30%)
Feb 02, 2018 24.50 24.50 24.50 0 -0.94(-3.69%)
Feb 01, 2018 25.23 25.44 25.23 25.44 700 +1.19(+4.90%)
Jan 23, 2018 24.25 24.25 24.25 0 +0.11(+0.46%)
Jan 22, 2018 24.48 24.48 23.71 24.14 2,240 +0.36(+1.50%)
Jan 18, 2018 23.78 23.78 23.78 0 -1.15(-4.60%)
Jan 17, 2018 24.93 24.93 24.93 24.93 300 -1.04(-4.00%)
Jan 16, 2018 26.43 25.97 25.97 803 -1.03(-3.82%)
Jan 12, 2018 27.00 27.00 27.00 0 +0.43(+1.62%)
Jan 11, 2018 26.57 26.57 26.57 26.57 300 -0.68(-2.49%)
Jan 10, 2018 27.25 27.25 27.25 27.25 100 -0.88(-3.14%)
Jan 09, 2018 28.13 28.13 28.13 28.13 250 -1.32(-4.48%)
Jan 08, 2018 29.44 29.45 29.44 29.45 1,000 -0.99(-3.25%)
Jan 05, 2018 30.44 30.44 30.44 30.44 285 +0.20(+0.68%)
Jan 03, 2018 30.23 30.23 30.23 0 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.