Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2190 0.2190 0.2190 0 -0.01(-2.23%)
Apr 27, 2018 0.2268 0.2268 0.2240 0.2240 6,200 -0.02(-6.67%)
Apr 26, 2018 0.2241 0.2400 0.2241 0.2400 10,434 +0.01(+2.43%)
Apr 25, 2018 0.2300 0.2343 0.2300 0.2343 5,480 -0.01(-5.45%)
Apr 23, 2018 0.2478 0.2478 0.2478 0 +0.02(+7.97%)
Apr 20, 2018 0.2295 0.2295 0.2295 0.2295 2,000 -0.01(-5.59%)
Apr 18, 2018 0.2431 0.2431 0.2431 0 +0.01(+2.23%)
Apr 17, 2018 0.2430 0.2430 0.2340 0.2378 8,002 -0.03(-10.20%)
Apr 16, 2018 0.2661 0.2661 0.2648 0.2648 5,500 +0.01(+3.12%)
Apr 13, 2018 0.2334 0.2568 0.2334 0.2568 2,800 +0.03(+12.24%)
Apr 12, 2018 0.2288 0.2288 0.2288 0.2288 700 -0.00(-2.00%)
Apr 11, 2018 0.2310 0.2350 0.2310 0.2335 4,946 +0.01(+2.76%)
Apr 06, 2018 0.2272 0.2272 0.2272 0 +0.01(+6.97%)
Apr 05, 2018 0.2124 0.2124 0.2124 0.2124 1,700 -0.02(-8.49%)
Apr 04, 2018 0.2286 0.2321 0.2050 0.2321 13,250 +0.03(+16.05%)
Apr 03, 2018 0.2144 0.2360 0.2000 0.2000 12,294 -0.06(-23.46%)
Mar 29, 2018 0.2613 0.2613 0.2613 0 +0.02(+9.08%)
Mar 28, 2018 0.2000 0.2529 0.2000 0.2396 1,800 -0.01(-5.73%)
Mar 27, 2018 0.2541 0.2541 0.2541 0.2541 5,000 -0.01(-2.27%)
Mar 26, 2018 0.2510 0.2639 0.2510 0.2600 6,022 +0.02(+6.69%)
Mar 23, 2018 0.2437 0.2437 0.2437 0.2437 304 +0.00(+0.33%)
Mar 22, 2018 0.2510 0.2510 0.2429 0.2429 10,618 -0.00(-1.66%)
Mar 20, 2018 0.2470 0.2470 0.2470 95 -0.01(-5.47%)
Mar 19, 2018 0.2613 0.2613 0.2613 0.2613 8,000 +0.02(+6.96%)
Mar 16, 2018 0.2421 0.2624 0.2421 0.2443 31,400 +0.00(+2.09%)
Mar 15, 2018 0.2380 0.2393 0.2380 0.2393 6,800 -0.02(-7.03%)
Mar 14, 2018 0.2475 0.2577 0.2475 0.2574 21,000 +0.01(+6.01%)
Mar 12, 2018 0.2428 0.2428 0.2428 80 -0.01(-2.88%)
Mar 09, 2018 0.2413 0.2500 0.2413 0.2500 4,500 +0.01(+3.26%)
Mar 08, 2018 0.2340 0.2421 0.2340 0.2421 1,660 +0.00(+0.33%)
Mar 07, 2018 0.2335 0.2590 0.2335 0.2413 2,900 -0.00(-1.55%)
Mar 06, 2018 0.2417 0.2451 0.2417 0.2451 5,777 -0.01(-3.12%)
Mar 05, 2018 0.2530 0.2530 0.2530 0.2530 1,000 +0.00(+1.48%)
Mar 02, 2018 0.2290 0.2790 0.2290 0.2493 15,960 +0.02(+9.34%)
Mar 01, 2018 0.2540 0.2600 0.2280 0.2280 25,515 -0.02(-8.80%)
Feb 28, 2018 0.2500 0.2500 0.2500 0.2500 1,025 +0.00(+0.68%)
Feb 26, 2018 0.2483 0.2483 0.2483 0 +0.01(+5.30%)
Feb 23, 2018 0.2520 0.2520 0.2358 0.2358 50,500 -0.02(-7.75%)
Feb 22, 2018 0.2556 0.2556 0.2556 0.2556 150 -0.02(-5.54%)
Feb 21, 2018 0.2706 0.2706 0.2706 0.2706 2,000 +0.02(+6.96%)
Feb 20, 2018 0.2561 0.2561 0.2530 0.2530 3,599 -0.02(-6.99%)
Feb 16, 2018 0.2720 0.2720 0.2720 0 -0.01(-3.30%)
Feb 15, 2018 0.2730 0.2813 0.2730 0.2813 17,675 +0.03(+11.18%)
Feb 14, 2018 0.2546 0.2546 0.2490 0.2530 8,206 +0.00(+0.00%)
Feb 13, 2018 0.2591 0.2591 0.2486 0.2530 19,500 +0.00(+0.80%)
Feb 12, 2018 0.2510 0.2510 0.2510 0.2510 100 -0.04(-13.45%)
Feb 09, 2018 0.2700 0.2900 0.2700 0.2900 1,606 +0.00(+0.03%)
Feb 08, 2018 0.2899 0.2899 0.2899 0.2899 4,000 +0.02(+8.25%)
Feb 07, 2018 0.2510 0.2678 0.2510 0.2678 1,200 -0.01(-5.27%)
Feb 06, 2018 0.2804 0.2899 0.2745 0.2827 26,380 +0.00(+0.21%)
Feb 05, 2018 0.2837 0.2856 0.2821 0.2821 1,800 -0.01(-1.95%)
Feb 02, 2018 0.2877 0.2877 0.2877 0.2877 1,000 -0.00(-0.90%)
Feb 01, 2018 0.3119 0.3119 0.2903 0.2903 2,470 +0.00(+0.45%)
Jan 31, 2018 0.2980 0.3040 0.2865 0.2890 42,557 -0.02(-6.14%)
Jan 30, 2018 0.3083 0.2865 0.3079 83,954 +0.02(+8.15%)
Jan 29, 2018 0.3214 0.3214 0.2847 0.2847 30,350 -0.03(-9.91%)
Jan 26, 2018 0.2840 0.3160 0.2840 0.3160 32,280 +0.04(+12.50%)
Jan 25, 2018 0.2819 0.2840 0.2800 0.2809 57,350 +0.02(+9.73%)
Jan 24, 2018 0.2479 0.2645 0.2479 0.2560 60,007 -0.01(-1.92%)
Jan 23, 2018 0.2590 0.2620 0.2354 0.2610 15,400 -0.00(-0.45%)
Jan 22, 2018 0.2431 0.2622 0.2431 0.2622 117,500 -0.01(-2.86%)
Jan 19, 2018 0.2400 0.2750 0.2400 0.2699 44,572 +0.03(+12.46%)
Jan 18, 2018 0.2698 0.2698 0.2356 0.2400 68,485 -0.01(-2.04%)
Jan 17, 2018 0.2531 0.2531 0.2450 0.2450 10,000 -0.03(-11.04%)
Jan 16, 2018 0.2510 0.2792 0.2470 0.2754 9,995 +0.02(+5.92%)
Jan 12, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 230 -0.02(-6.25%)
Jan 10, 2018 0.2700 0.2700 0.2700 0.2880 51,763 +0.02(+6.67%)
Jan 09, 2018 0.2700 0.2700 0.2700 0.2700 500 -0.01(-2.88%)
Jan 08, 2018 0.2800 0.2800 0.2700 0.2780 6,390 -0.01(-2.35%)
Jan 05, 2018 0.2900 0.3073 0.2488 0.2847 21,125 +0.00(+1.68%)
Jan 04, 2018 0.2900 0.2900 0.2800 0.2800 6,379 -0.01(-3.81%)
Jan 03, 2018 0.2741 0.2911 0.2741 0.2911 3,733 +0.02(+6.20%)
Jan 02, 2018 0.2580 0.2741 0.2580 0.2741 2,000 +0.02(+9.20%)
Dec 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-3.31%)
Dec 28, 2017 0.2592 0.2864 0.2500 0.2596 30,324 +0.00(+1.41%)
Dec 27, 2017 0.2526 0.2560 0.2420 0.2560 39,813 -0.01(-2.48%)
Dec 26, 2017 0.2525 0.2625 0.2525 0.2625 6,360 -0.04(-11.94%)
Dec 22, 2017 0.2981 0.2981 0.2981 0.2981 1,088 +0.03(+12.87%)
Dec 21, 2017 0.2801 0.2995 0.2521 0.2641 115,600 -0.02(-5.58%)
Dec 20, 2017 0.2751 0.2901 0.2751 0.2797 19,594 +0.00(+0.54%)
Dec 19, 2017 0.2919 0.3080 0.2730 0.2782 39,700 +0.02(+5.78%)
Dec 18, 2017 0.2629 0.2810 0.2397 0.2630 9,110 +0.01(+2.94%)
Dec 15, 2017 0.2620 0.2924 0.2555 0.2555 12,950 -0.02(-6.52%)
Dec 14, 2017 0.2660 0.2733 0.2660 0.2733 1,500 -0.02(-5.95%)
Dec 13, 2017 0.2827 0.2906 0.2600 0.2906 41,638 +0.01(+2.07%)
Dec 12, 2017 0.2899 0.2899 0.2847 0.2847 7,015 +0.00(+1.68%)
Dec 11, 2017 0.3300 0.3300 0.2697 0.2800 9,028 -0.05(-15.15%)
Dec 08, 2017 0.2516 0.3300 0.2516 0.3300 20,315 +0.08(+30.85%)
Dec 07, 2017 0.2466 0.2522 0.2466 0.2522 2,538 -0.01(-4.22%)
Dec 06, 2017 0.2400 0.2645 0.2400 0.2633 21,600 -0.01(-3.17%)
Dec 05, 2017 0.2719 0.2719 0.2719 0.2719 1,420 -0.00(-1.12%)
Dec 04, 2017 0.2590 0.2750 0.2590 0.2750 15,520 +0.01(+5.16%)
Dec 01, 2017 0.2536 0.2697 0.2535 0.2615 32,530 -0.01(-4.49%)
Nov 30, 2017 0.2775 0.2787 0.2569 0.2738 12,499 -0.00(-0.33%)
Nov 29, 2017 0.2540 0.2787 0.2540 0.2747 6,570 +0.02(+9.36%)
Nov 28, 2017 0.2826 0.2826 0.2400 0.2512 58,580 +0.00(+0.72%)
Nov 27, 2017 0.2710 0.2807 0.2300 0.2494 85,655 -0.04(-13.94%)
Nov 24, 2017 0.2810 0.3000 0.2710 0.2898 38,075 -0.00(-0.92%)
Nov 22, 2017 0.3060 0.3086 0.2816 0.2925 13,400 -0.00(-0.71%)
Nov 21, 2017 0.2938 0.3029 0.2766 0.2946 75,300 +0.00(+0.27%)
Nov 20, 2017 0.3100 0.3100 0.2938 0.2938 8,940 -0.01(-2.07%)
Nov 17, 2017 0.3161 0.3161 0.3000 0.3000 39,180 -0.01(-3.23%)
Nov 16, 2017 0.3060 0.3335 0.3060 0.3100 35,531 -0.03(-7.66%)
Nov 15, 2017 0.3442 0.3442 0.3197 0.3357 51,407 +0.00(+1.33%)
Nov 14, 2017 0.3260 0.3399 0.3260 0.3313 43,661 +0.00(+0.00%)
Nov 13, 2017 0.3290 0.3315 0.3290 0.3313 6,174 -0.02(-5.21%)
Nov 10, 2017 0.3259 0.3500 0.3259 0.3495 5,377 +0.02(+6.30%)
Nov 09, 2017 0.3274 0.3500 0.3274 0.3288 8,718 +0.01(+2.49%)
Nov 08, 2017 0.3529 0.3529 0.3193 0.3208 14,048 -0.02(-5.37%)
Nov 07, 2017 0.3700 0.3700 0.3390 0.3390 31,695 -0.01(-2.02%)
Nov 06, 2017 0.3742 0.3920 0.3270 0.3460 18,337 -0.03(-6.99%)
Nov 03, 2017 0.3325 0.3720 0.3187 0.3720 51,247 +0.05(+15.31%)
Nov 02, 2017 0.3272 0.3402 0.3226 0.3226 14,543 +0.01(+2.94%)
Nov 01, 2017 0.3400 0.3400 0.3134 0.3134 17,500 -0.02(-5.03%)
Oct 31, 2017 0.3231 0.3366 0.3150 0.3300 99,833 -0.02(-4.62%)
Oct 30, 2017 0.3220 0.3643 0.3220 0.3460 19,870 +0.02(+4.85%)
Oct 27, 2017 0.3588 0.3600 0.3240 0.3300 63,698 +0.01(+1.79%)
Oct 26, 2017 0.3500 0.3718 0.3242 0.3242 59,332 -0.03(-8.68%)
Oct 25, 2017 0.3483 0.3610 0.3430 0.3550 10,760 -0.01(-2.82%)
Oct 24, 2017 0.3520 0.3800 0.3483 0.3653 41,572 +0.00(+1.19%)
Oct 23, 2017 0.3594 0.3700 0.3532 0.3610 12,670 -0.01(-3.73%)
Oct 20, 2017 0.3801 0.3970 0.3712 0.3750 19,230 -0.01(-1.45%)
Oct 19, 2017 0.3600 0.3805 0.3499 0.3805 19,464 +0.02(+6.17%)
Oct 18, 2017 0.3470 0.3630 0.3470 0.3584 39,475 +0.01(+1.67%)
Oct 17, 2017 0.3650 0.3829 0.3523 0.3525 76,834 -0.04(-9.57%)
Oct 16, 2017 0.4100 0.4100 0.3620 0.3898 57,985 -0.02(-3.94%)
Oct 13, 2017 0.3841 0.4070 0.3717 0.4058 17,280 +0.02(+4.05%)
Oct 12, 2017 0.3900 0.4130 0.3840 0.3900 71,484 -0.01(-2.50%)
Oct 11, 2017 0.4020 0.4348 0.3960 0.4000 149,646 -0.04(-9.09%)
Oct 10, 2017 0.4210 0.4419 0.4210 0.4400 45,702 +0.03(+7.32%)
Oct 09, 2017 0.3960 0.4640 0.3960 0.4100 75,905 -0.02(-3.53%)
Oct 06, 2017 0.4577 0.4596 0.4200 0.4250 129,494 -0.04(-9.19%)
Oct 05, 2017 0.4595 0.4700 0.4440 0.4680 99,827 +0.02(+3.83%)
Oct 04, 2017 0.4830 0.5001 0.4352 0.4507 116,277 -0.05(-9.12%)
Oct 03, 2017 0.5322 0.5322 0.4000 0.4960 379,292 -0.03(-5.45%)
Oct 02, 2017 0.5735 0.6042 0.4983 0.5246 464,515 -0.04(-6.92%)
Sep 29, 2017 0.4839 0.5780 0.4839 0.5636 578,851 +0.08(+15.82%)
Sep 28, 2017 0.4590 0.4980 0.4460 0.4866 241,887 +0.03(+7.20%)
Sep 27, 2017 0.4625 0.4849 0.4313 0.4539 217,418 +0.01(+1.34%)
Sep 26, 2017 0.4718 0.4840 0.4327 0.4479 246,478 -0.03(-6.69%)
Sep 25, 2017 0.4435 0.4849 0.4280 0.4800 185,058 +0.03(+6.76%)
Sep 22, 2017 0.3800 0.4496 0.3800 0.4496 33,000 +0.07(+17.42%)
Sep 21, 2017 0.3692 0.3837 0.3692 0.3829 5,800 +0.04(+12.95%)
Sep 20, 2017 0.3240 0.3462 0.3225 0.3390 39,600 +0.01(+2.39%)
Sep 18, 2017 0.3311 0.3311 0.3311 10 +0.01(+1.66%)
Sep 15, 2017 0.3140 0.3586 0.3140 0.3257 29,104 +0.02(+8.03%)
Sep 14, 2017 0.2947 0.3100 0.2947 0.3015 15,670 +0.02(+8.81%)
Sep 13, 2017 0.2771 0.2771 0.2771 0.2771 300 -0.00(-1.39%)
Sep 12, 2017 0.2780 0.2812 0.2780 0.2810 5,501 -0.01(-3.37%)
Sep 11, 2017 0.2900 0.2909 0.2900 0.2908 13,600 -0.02(-6.19%)
Sep 08, 2017 0.3020 0.3100 0.3020 0.3100 12,800 +0.01(+4.34%)
Sep 06, 2017 0.2971 0.2971 0.2971 150 -0.00(-1.23%)
Sep 05, 2017 0.3215 0.3295 0.3008 0.3008 12,300 +0.00(+0.03%)
Sep 01, 2017 0.3207 0.3207 0.3007 0.3007 10,830 +0.02(+6.33%)
Aug 30, 2017 0.2828 0.2828 0.2828 0 +0.02(+7.73%)
Aug 29, 2017 0.2630 0.2739 0.2625 0.2625 10,300 -0.00(-1.28%)
Aug 28, 2017 0.2810 0.2965 0.2659 0.2659 33,700 -0.02(-5.74%)
Aug 25, 2017 0.2815 0.2821 0.2800 0.2821 1,233 +0.00(+0.75%)
Aug 23, 2017 0.2800 0.2800 0.2800 0 -0.02(-7.28%)
Aug 22, 2017 0.2859 0.3020 0.2850 0.3020 3,575 +0.02(+6.15%)
Aug 21, 2017 0.2845 0.2845 0.2845 0.2845 1,050 +0.00(+1.21%)
Aug 18, 2017 0.2999 0.3043 0.2811 0.2811 16,502 -0.03(-9.12%)
Aug 17, 2017 0.3094 0.3094 0.3003 0.3093 8,733 -0.00(-0.23%)
Aug 16, 2017 0.2807 0.3175 0.2807 0.3100 27,170 +0.01(+1.84%)
Aug 15, 2017 0.2810 0.3130 0.2810 0.3044 8,165 +0.00(+1.17%)
Aug 14, 2017 0.3009 0.3151 0.3000 0.3009 19,980 +0.01(+2.62%)
Aug 11, 2017 0.3056 0.3245 0.2852 0.2932 27,029 -0.02(-6.18%)
Aug 10, 2017 0.3525 0.3549 0.3118 0.3125 70,715 -0.04(-11.32%)
Aug 09, 2017 0.3361 0.3817 0.3287 0.3524 305,749 +0.06(+20.03%)
Aug 04, 2017 0.2936 0.2936 0.2936 0 +0.00(+0.17%)
Aug 03, 2017 0.2891 0.2931 0.2891 0.2931 600 -0.02(-5.45%)
Aug 01, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.96%)
Jul 31, 2017 0.3300 0.3300 0.2950 0.2982 6,750 -0.05(-14.01%)
Jul 28, 2017 0.3234 0.3468 0.3015 0.3468 22,250 +0.06(+21.64%)
Jul 27, 2017 0.2941 0.2941 0.2851 0.2851 780 -0.00(-0.04%)
Jul 26, 2017 0.3013 0.3013 0.2852 0.2852 12,500 -0.01(-3.32%)
Jul 25, 2017 0.3000 0.3000 0.2949 0.2950 15,140 +0.01(+1.72%)
Jul 24, 2017 0.3080 0.3271 0.2900 0.2900 13,600 -0.04(-11.34%)
Jul 21, 2017 0.3200 0.3271 0.3200 0.3271 6,000 +0.02(+6.06%)
Jul 20, 2017 0.3105 0.3105 0.3084 0.3084 2,800 +0.02(+5.87%)
Jul 18, 2017 0.2913 0.2913 0.2913 0 -0.04(-11.32%)
Jul 17, 2017 0.3324 0.3324 0.3285 0.3285 7,500 -0.02(-6.14%)
Jul 14, 2017 0.3500 0.3500 0.3500 0.3500 400 -0.01(-2.78%)
Jul 13, 2017 0.3611 0.3671 0.3573 0.3600 4,200 +0.01(+2.60%)
Jul 11, 2017 0.3509 0.3509 0.3509 0 +0.00(+0.25%)
Jul 10, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+1.83%)
Jul 07, 2017 0.3444 0.3472 0.3437 0.3437 2,100 +0.00(+0.73%)
Jul 06, 2017 0.3489 0.3489 0.3412 0.3412 5,000 -0.01(-2.01%)
Jul 03, 2017 0.3482 0.3482 0.3482 0.3482 0 +0.00(+0.00%)
Jun 30, 2017 0.3482 0.3482 0.3482 0 -0.01(-1.78%)
Jun 29, 2017 0.3409 0.3545 0.3409 0.3545 5,200 +0.01(+3.65%)
Jun 28, 2017 0.3539 0.3539 0.3390 0.3420 14,000 -0.01(-3.12%)
Jun 27, 2017 0.3560 0.3560 0.3530 0.3530 1,396 -0.01(-1.94%)
Jun 26, 2017 0.3775 0.3775 0.3600 0.3600 3,400 +0.01(+2.13%)
Jun 23, 2017 0.3429 0.3710 0.3429 0.3525 32,400 +0.01(+3.16%)
Jun 22, 2017 0.3572 0.3572 0.3417 0.3417 7,600 -0.02(-4.69%)
Jun 21, 2017 0.3509 0.3585 0.3495 0.3585 4,390 +0.01(+2.43%)
Jun 20, 2017 0.3675 0.3675 0.3500 0.3500 2,100 +0.00(+0.06%)
Jun 19, 2017 0.3460 0.3686 0.3460 0.3498 38,831 -0.03(-8.67%)
Jun 16, 2017 0.3700 0.3830 0.3459 0.3830 11,400 -0.03(-7.91%)
Jun 15, 2017 0.4159 0.4159 0.4159 0.4159 3,870 -0.00(-0.55%)
Jun 14, 2017 0.4182 0.4182 0.4182 0.4182 100 +0.01(+2.00%)
Jun 13, 2017 0.4057 0.4100 0.4057 0.4100 2,500 -0.01(-3.12%)
Jun 12, 2017 0.4439 0.4439 0.4087 0.4232 7,075 -0.03(-7.64%)
Jun 09, 2017 0.4400 0.4582 0.4292 0.4582 3,850 +0.01(+2.05%)
Jun 08, 2017 0.3952 0.4539 0.3952 0.4490 34,612 +0.04(+11.14%)
Jun 07, 2017 0.4100 0.4200 0.4030 0.4040 33,473 -0.01(-2.18%)
Jun 06, 2017 0.4476 0.4476 0.4111 0.4130 61,998 -0.04(-9.23%)
Jun 05, 2017 0.4056 0.4550 0.4020 0.4550 13,970 +0.05(+12.26%)
Jun 02, 2017 0.3350 0.4053 0.3350 0.4053 55,032 +0.06(+17.82%)
May 31, 2017 0.3440 0.3440 0.3440 57 -0.02(-5.86%)
May 30, 2017 0.3277 0.3654 0.3277 0.3654 16,695 +0.05(+14.80%)
May 26, 2017 0.3287 0.3287 0.3183 0.3183 11,666 -0.01(-1.58%)
May 25, 2017 0.3130 0.3375 0.3130 0.3234 7,700 -0.01(-4.21%)
May 24, 2017 0.3346 0.3376 0.3346 0.3376 1,000 -0.00(-0.32%)
May 23, 2017 0.3545 0.3545 0.3387 0.3387 15,200 -0.02(-5.92%)
May 22, 2017 0.3640 0.3640 0.3300 0.3600 19,688 +0.02(+5.32%)
May 19, 2017 0.3403 0.3418 0.3400 0.3418 5,803 +0.01(+2.74%)
May 18, 2017 0.3286 0.3330 0.3286 0.3327 4,200 -0.01(-4.26%)
May 17, 2017 0.3171 0.3609 0.3171 0.3475 20,284 +0.03(+8.59%)
May 16, 2017 0.3211 0.3223 0.3200 0.3200 4,600 +0.00(+0.95%)
May 15, 2017 0.3294 0.3495 0.3170 0.3170 21,500 +0.00(+1.21%)
May 12, 2017 0.3151 0.3151 0.3100 0.3132 2,308 +0.00(+0.38%)
May 11, 2017 0.3181 0.3210 0.3100 0.3120 19,800 -0.02(-5.30%)
May 10, 2017 0.2796 0.3302 0.2796 0.3295 134,928 +0.04(+12.37%)
May 09, 2017 0.3000 0.3038 0.2878 0.2932 29,175 -0.00(-0.61%)
May 08, 2017 0.2800 0.2974 0.2611 0.2950 35,300 +0.05(+18.09%)
May 05, 2017 0.2220 0.2498 0.2220 0.2498 17,373 +0.01(+6.30%)
May 04, 2017 0.2438 0.2438 0.2200 0.2350 10,190 +0.01(+5.48%)
May 03, 2017 0.2268 0.2301 0.2175 0.2228 13,780 -0.00(-1.29%)
May 02, 2017 0.2211 0.2356 0.2133 0.2257 49,650 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.