Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2032 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0970 0.0970 0.0890 0.0890 51,100 -0.01(-11.53%)
Apr 28, 2022 0.1006 0.1006 0.1006 0.1006 150 +0.01(+11.78%)
Apr 27, 2022 0.0900 0.1026 0.0900 0.0900 155,080 -0.01(-12.88%)
Apr 26, 2022 0.0907 0.1033 0.0853 0.1033 92,533 +0.01(+8.62%)
Apr 25, 2022 0.0900 0.0951 0.0871 0.0951 41,150 +0.00(+2.37%)
Apr 22, 2022 0.0962 0.1024 0.0928 0.0929 40,650 -0.02(-14.38%)
Apr 21, 2022 0.1094 0.1094 0.1085 0.1085 10,500 +0.00(+3.63%)
Apr 20, 2022 0.1050 0.1050 0.0978 0.1047 13,357 -0.00(-0.10%)
Apr 19, 2022 0.0933 0.1140 0.0920 0.1048 242,022 +0.01(+13.30%)
Apr 18, 2022 0.0897 0.0966 0.0897 0.0925 40,517 -0.00(-3.44%)
Apr 14, 2022 0.0961 0.0961 0.0930 0.0958 46,100 +0.00(+3.01%)
Apr 13, 2022 0.0900 0.0962 0.0900 0.0930 91,200 -0.00(-3.43%)
Apr 12, 2022 0.0998 0.0998 0.0911 0.0963 19,100 +0.00(+4.67%)
Apr 11, 2022 0.0977 0.0990 0.0920 0.0920 41,283 -0.01(-7.07%)
Apr 08, 2022 0.0960 0.0990 0.0908 0.0990 25,835 +0.00(+3.13%)
Apr 07, 2022 0.0900 0.0960 0.0868 0.0960 54,180 +0.01(+6.67%)
Apr 06, 2022 0.0945 0.0990 0.0900 0.0900 9,178 -0.00(-5.06%)
Apr 05, 2022 0.0911 0.0948 0.0910 0.0948 7,050 +0.01(+7.60%)
Apr 04, 2022 0.0900 0.0900 0.0881 0.0881 65,940 -0.01(-5.47%)
Apr 01, 2022 0.0961 0.0961 0.0900 0.0932 66,390 -0.01(-7.45%)
Mar 31, 2022 0.1007 0.1007 0.0985 0.1007 30,000 +0.00(+2.23%)
Mar 30, 2022 0.0985 0.0985 0.0985 0.0985 30,001 +0.00(+2.60%)
Mar 29, 2022 0.1005 0.1005 0.0960 0.0960 35,585 -0.01(-5.51%)
Mar 28, 2022 0.0956 0.1016 0.0956 0.1016 37,500 -0.00(-3.24%)
Mar 25, 2022 0.1024 0.1050 0.1005 0.1050 169,620 -0.01(-6.25%)
Mar 24, 2022 0.1100 0.1120 0.1002 0.1120 147,575 +0.00(+4.48%)
Mar 23, 2022 0.1072 0.1072 0.1072 0.1072 3,211 -0.00(-1.74%)
Mar 21, 2022 0.1091 0 +0.00(+1.02%)
Mar 18, 2022 0.1100 0.1100 0.1020 0.1080 19,200 +0.01(+7.68%)
Mar 16, 2022 0.1003 0 +0.00(+4.48%)
Mar 15, 2022 0.1055 0.1059 0.0960 0.0960 43,522 -0.01(-9.43%)
Mar 14, 2022 0.1170 0.1170 0.1012 0.1060 74,863 -0.01(-5.53%)
Mar 11, 2022 0.1152 0.1152 0.1050 0.1122 30,055 -0.00(-2.60%)
Mar 10, 2022 0.1152 0.1152 0.1152 0.1152 300 -0.00(-2.37%)
Mar 09, 2022 0.1105 0.1180 0.1100 0.1180 44,300 +0.00(+1.64%)
Mar 08, 2022 0.1179 0.1179 0.1092 0.1161 27,300 +0.01(+8.50%)
Mar 07, 2022 0.1050 0.1070 0.1050 0.1070 2,179 -0.00(-1.74%)
Mar 04, 2022 0.1089 0.1089 0.1089 0.1089 3,000 -0.01(-9.02%)
Mar 03, 2022 0.1051 0.1197 0.1051 0.1197 56,000 +0.01(+6.40%)
Mar 02, 2022 0.1065 0.1125 0.1050 0.1125 29,200 +0.00(+2.46%)
Mar 01, 2022 0.1111 0.1198 0.1080 0.1098 74,300 -0.00(-1.52%)
Feb 28, 2022 0.1110 0.1199 0.1100 0.1115 76,496 -0.00(-3.13%)
Feb 25, 2022 0.1188 0.1192 0.1151 0.1151 20,065 -0.00(-2.46%)
Feb 24, 2022 0.1065 0.1182 0.1065 0.1180 27,050 -0.00(-3.67%)
Feb 23, 2022 0.1191 0.1225 0.1144 0.1225 15,740 +0.01(+11.46%)
Feb 22, 2022 0.1050 0.1100 0.1050 0.1099 58,400 -0.00(-0.99%)
Feb 16, 2022 0.1110 0 +0.01(+7.87%)
Feb 15, 2022 0.1029 0.1029 0.1029 0.1029 3,010 +0.00(+1.48%)
Feb 14, 2022 0.1025 0.1050 0.0980 0.1014 19,350 +0.01(+8.22%)
Feb 10, 2022 0.0937 25 -0.01(-6.30%)
Feb 09, 2022 0.1000 0.1000 0.0979 0.1000 13,800 +0.01(+9.65%)
Feb 07, 2022 0.0912 0 +0.00(+0.22%)
Feb 04, 2022 0.1013 0.1013 0.0910 0.0910 77,350 +0.00(+0.00%)
Feb 03, 2022 0.0900 0.0910 56,000 -0.01(-9.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 40,045 +0.00(+0.00%)
Feb 01, 2022 0.0955 0.1000 0.0931 0.1000 10,156 +0.00(+0.20%)
Jan 31, 2022 0.0980 0.0998 0.0970 0.0998 114,596 +0.00(+2.46%)
Jan 28, 2022 0.0974 0.0974 0.0974 0.0974 1,501 -0.01(-10.40%)
Jan 27, 2022 0.0980 0.1087 0.0980 0.1087 1,700 +0.01(+5.13%)
Jan 26, 2022 0.1085 0.1085 0.1019 0.1034 6,250 -0.01(-5.14%)
Jan 25, 2022 0.1020 0.1090 0.1020 0.1090 18,989 +0.01(+15.96%)
Jan 24, 2022 0.1050 0.1092 0.0940 0.0940 62,875 -0.01(-10.48%)
Jan 21, 2022 0.1020 0.1052 0.1020 0.1050 9,000 -0.01(-7.00%)
Jan 20, 2022 0.1100 0.1129 0.1014 0.1129 42,131 +0.01(+8.56%)
Jan 19, 2022 0.1050 0.1060 0.1012 0.1040 72,110 -0.01(-6.22%)
Jan 18, 2022 0.1109 0.1109 0.1109 0.1109 10,267 +0.00(+1.65%)
Jan 13, 2022 0.1091 0 -0.01(-4.47%)
Jan 12, 2022 0.1142 0.1142 0.1142 0.1142 1,000 +0.00(+4.10%)
Jan 11, 2022 0.1038 0.1097 0.1038 0.1097 11,045 +0.00(+1.76%)
Jan 10, 2022 0.1160 0.1160 0.1000 0.1078 3,615 +0.01(+4.86%)
Jan 07, 2022 0.1028 0.1028 0.1028 0.1028 1,000 -0.01(-7.39%)
Jan 06, 2022 0.1110 0.1110 0.1110 0.1110 250 +0.01(+14.55%)
Jan 05, 2022 0.1038 0.1038 0.0957 0.0969 3,200 -0.01(-11.02%)
Jan 04, 2022 0.1070 0.1100 0.1002 0.1089 22,590 +0.00(+1.78%)
Dec 31, 2021 0.1070 0.1070 0.1070 0 +0.01(+10.31%)
Dec 30, 2021 0.0949 0.0990 0.0930 0.0970 103,600 -0.00(-3.00%)
Dec 29, 2021 0.1060 0.1060 0.0993 0.1000 30,555 -0.00(-0.50%)
Dec 28, 2021 0.1055 0.1110 0.0900 0.1005 78,665 +0.01(+10.44%)
Dec 27, 2021 0.1010 0.1010 0.0910 0.0910 50,100 -0.01(-12.50%)
Dec 23, 2021 0.1040 0.1090 0.1040 0.1040 24,100 -0.00(-1.14%)
Dec 22, 2021 0.1037 0.1098 0.1005 0.1052 163,622 -0.00(-3.40%)
Dec 21, 2021 0.1218 0.1218 0.1068 0.1089 14,987 +0.00(+2.06%)
Dec 20, 2021 0.1067 0.1158 0.1067 0.1067 375 -0.00(-3.87%)
Dec 17, 2021 0.1006 0.1179 0.1006 0.1110 68,130 -0.01(-6.17%)
Dec 16, 2021 0.1100 0.1183 0.1100 0.1183 53,200 +0.01(+9.54%)
Dec 15, 2021 0.1140 0.1279 0.1080 0.1080 143,916 -0.01(-10.00%)
Dec 14, 2021 0.1026 0.1237 0.1022 0.1200 81,200 +0.01(+7.62%)
Dec 13, 2021 0.1115 0.1115 0.1115 0.1115 841 +0.00(+1.36%)
Dec 10, 2021 0.1110 0.1179 0.1026 0.1100 79,800 +0.00(+3.77%)
Dec 09, 2021 0.1100 0.1137 0.1021 0.1060 45,668 -0.01(-10.02%)
Dec 08, 2021 0.1169 0.1178 0.1168 0.1178 22,100 +0.00(+0.00%)
Dec 07, 2021 0.1332 0.1400 0.1175 0.1178 637,942 -0.01(-9.38%)
Dec 06, 2021 0.1600 0.1600 0.1294 0.1300 65,639 -0.02(-10.47%)
Dec 03, 2021 0.1202 0.1507 0.1202 0.1452 232,380 +0.04(+32.12%)
Dec 02, 2021 0.1045 0.1105 0.1045 0.1099 154,500 -0.00(-2.57%)
Dec 01, 2021 0.1090 0.1260 0.1039 0.1128 150,673 -0.01(-9.76%)
Nov 30, 2021 0.0900 0.1250 0.0900 0.1250 78,700 +0.03(+25.38%)
Nov 29, 2021 0.1000 0.1027 0.0900 0.0997 13,133 +0.00(+4.95%)
Nov 26, 2021 0.1000 0.1000 0.0950 0.0950 6,700 -0.00(-4.81%)
Nov 24, 2021 0.0998 0.0998 0.0998 0.0998 2,700 +0.00(+0.81%)
Nov 23, 2021 0.1040 0.1040 0.0946 0.0990 163,810 -0.00(-0.30%)
Nov 22, 2021 0.1140 0.1140 0.0938 0.0993 210,445 -0.01(-9.73%)
Nov 19, 2021 0.1120 0.1128 0.1059 0.1100 48,000 +0.01(+7.11%)
Nov 18, 2021 0.1031 0.1033 0.1027 0.1027 149,580 -0.00(-1.25%)
Nov 17, 2021 0.1034 0.1040 0.1007 0.1040 12,529 +0.01(+5.37%)
Nov 16, 2021 0.0982 0.1051 0.0982 0.0987 4,550 -0.01(-6.09%)
Nov 15, 2021 0.1117 0.1117 0.1005 0.1051 14,005 +0.01(+7.24%)
Nov 12, 2021 0.1000 0.1052 0.0957 0.0980 226,700 +0.00(+0.00%)
Nov 11, 2021 0.1140 0.1140 0.0980 0.0980 10,300 -0.01(-5.13%)
Nov 10, 2021 0.0976 0.1033 214,115 +0.00(+3.30%)
Nov 09, 2021 0.1000 0.1000 0.1000 0.1000 23,935 -0.00(-0.60%)
Nov 08, 2021 0.1000 0.1006 0.1000 0.1006 8,500 +0.00(+3.50%)
Nov 05, 2021 0.1007 0.1055 0.0972 0.0972 8,475 -0.01(-6.00%)
Nov 04, 2021 0.1027 0.1034 0.1000 0.1034 8,273 +0.01(+5.51%)
Nov 03, 2021 0.1053 0.1053 0.0960 0.0980 110,369 -0.00(-2.20%)
Nov 02, 2021 0.1000 0.1002 0.1000 0.1002 15,500 +0.00(+0.20%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 29, 2021 0.0964 0.1000 0.0964 0.1000 23,690 -0.00(-0.99%)
Oct 28, 2021 0.1000 0.1010 0.0967 0.1010 17,275 +0.00(+1.00%)
Oct 27, 2021 0.1100 0.1100 0.0971 0.1000 38,951 -0.01(-7.58%)
Oct 26, 2021 0.0990 0.1082 29,977 -0.01(-5.83%)
Oct 25, 2021 0.1127 0.1149 0.1127 0.1149 4,000 -0.00(-0.09%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 900 +0.00(+0.35%)
Oct 21, 2021 0.1146 0.1146 0.1146 0.1146 224 -0.00(-4.02%)
Oct 20, 2021 0.1081 0.1194 0.1081 0.1194 21,400 +0.01(+12.54%)
Oct 19, 2021 0.1100 0.1100 0.1052 0.1061 13,500 +0.00(+0.95%)
Oct 18, 2021 0.1051 0.1051 0.1028 0.1051 30,000 -0.00(-1.59%)
Oct 15, 2021 0.1011 0.1068 0.0990 0.1068 20,210 +0.00(+1.52%)
Oct 14, 2021 0.1053 0.1053 0.1052 0.1052 30,000 +0.00(+1.35%)
Oct 13, 2021 0.1001 0.1098 0.0960 0.1038 223,700 +0.00(+1.37%)
Oct 12, 2021 0.0945 0.1043 0.0945 0.1024 64,751 -0.00(-1.82%)
Oct 11, 2021 0.1043 0.1043 0.1043 0.1043 10,000 -0.00(-1.88%)
Oct 08, 2021 0.1033 0.1153 0.1033 0.1063 21,533 -0.01(-5.09%)
Oct 07, 2021 0.1120 0.1120 0.1120 0.1120 500 +0.01(+12.00%)
Oct 06, 2021 0.1000 0.1000 0.0971 0.1000 139,840 +0.00(+0.00%)
Oct 05, 2021 0.1032 0.1032 0.0993 0.1000 48,559 +0.00(+0.50%)
Oct 04, 2021 0.1011 0.1140 0.0993 0.0995 193,638 -0.01(-9.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 15,100 +0.00(+0.00%)
Sep 30, 2021 0.1058 0.1100 0.1058 0.1100 15,064 +0.01(+8.37%)
Sep 29, 2021 0.1050 0.1069 0.1015 0.1015 8,200 +0.00(+0.10%)
Sep 27, 2021 0.1014 0.1014 0.1014 20 -0.01(-7.65%)
Sep 24, 2021 0.1097 0.1098 0.1097 0.1098 2,800 -0.01(-5.18%)
Sep 23, 2021 0.1091 0.1158 0.1012 0.1158 100,100 +0.00(+2.12%)
Sep 22, 2021 0.1100 0.1134 0.1065 0.1134 21,015 +0.00(+1.25%)
Sep 21, 2021 0.1200 0.1200 0.1120 0.1120 33,253 +0.01(+8.74%)
Sep 20, 2021 0.1029 0.1030 0.1029 0.1030 30,059 +0.00(+0.10%)
Sep 17, 2021 0.1020 0.1029 0.1011 0.1029 8,000 -0.00(-2.92%)
Sep 16, 2021 0.1150 0.1150 0.1060 0.1060 84,000 -0.00(-0.84%)
Sep 15, 2021 0.1145 0.1174 0.1069 0.1069 28,828 -0.01(-6.96%)
Sep 14, 2021 0.1117 0.1149 0.1070 0.1149 37,050 +0.01(+7.58%)
Sep 13, 2021 0.1185 0.1200 0.1001 0.1068 170,208 +0.00(+2.69%)
Sep 10, 2021 0.1085 0.1085 0.0983 0.1040 23,729 +0.00(+4.00%)
Sep 09, 2021 0.0998 0.1018 0.0990 0.1000 91,891 +0.00(+0.00%)
Sep 08, 2021 0.1010 0.1025 0.0979 0.1000 71,316 +0.00(+2.99%)
Sep 07, 2021 0.1051 0.1117 0.0971 0.0971 479,391 -0.01(-9.08%)
Sep 03, 2021 0.1120 0.1120 0.1068 0.1068 170,500 -0.00(-0.56%)
Sep 02, 2021 0.1000 0.1074 0.1000 0.1074 6,643 +0.01(+7.40%)
Sep 01, 2021 0.1040 0.1040 0.0983 0.1000 77,090 +0.00(+0.50%)
Aug 31, 2021 0.1150 0.1170 0.0951 0.0995 153,400 -0.02(-15.68%)
Aug 30, 2021 0.1201 0.1211 0.1150 0.1180 143,875 +0.00(+0.85%)
Aug 27, 2021 0.1206 0.1207 0.1158 0.1170 26,587 -0.01(-7.51%)
Aug 26, 2021 0.1234 0.1265 0.1228 0.1265 15,500 +0.00(+2.51%)
Aug 25, 2021 0.1350 0.1350 0.1234 0.1234 14,180 -0.00(-2.37%)
Aug 24, 2021 0.1340 0.1340 0.1234 0.1264 101,500 -0.01(-6.09%)
Aug 23, 2021 0.1380 0.1399 0.1336 0.1346 150,605 -0.00(-0.30%)
Aug 20, 2021 0.1341 0.1350 0.1341 0.1350 5,325 +0.00(+3.21%)
Aug 19, 2021 0.1344 0.1366 0.1293 0.1308 10,006 -0.01(-9.79%)
Aug 18, 2021 0.1369 0.1450 0.1369 0.1450 10,000 +0.00(+3.35%)
Aug 17, 2021 0.1414 0.1450 0.1350 0.1403 14,650 -0.01(-3.44%)
Aug 16, 2021 0.1454 0.1454 0.1453 0.1453 4,000 +0.00(+0.21%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-3.20%)
Aug 12, 2021 0.1559 0.1559 0.1489 0.1498 4,350 +0.00(+2.96%)
Aug 11, 2021 0.1559 0.1559 0.1455 0.1455 19,000 +0.01(+4.15%)
Aug 10, 2021 0.1343 0.1398 0.1271 0.1397 214,530 +0.00(+3.48%)
Aug 09, 2021 0.1460 0.1498 0.1350 0.1350 205,540 -0.01(-7.47%)
Aug 06, 2021 0.1350 0.1498 0.1350 0.1459 51,500 -0.00(-2.73%)
Aug 05, 2021 0.1501 0.1501 0.1500 0.1500 38,916 -0.00(-0.73%)
Aug 04, 2021 0.1501 0.1653 0.1501 0.1511 12,000 -0.01(-6.15%)
Aug 03, 2021 0.1590 0.1610 0.1501 0.1610 45,950 -0.02(-11.54%)
Aug 02, 2021 0.1820 0.1820 0.1663 0.1820 4,940 +0.03(+21.25%)
Jul 30, 2021 0.1555 0.1555 0.1500 0.1501 40,300 -0.00(-1.12%)
Jul 29, 2021 0.1615 0.1615 0.1500 0.1518 5,227 +0.00(+1.47%)
Jul 28, 2021 0.1500 0.1500 0.1496 0.1496 6,000 -0.00(-2.16%)
Jul 27, 2021 0.1529 0.1529 0.1529 0.1529 500 +0.00(+1.93%)
Jul 26, 2021 0.1550 0.1550 0.1500 0.1500 1,000 -0.00(-2.28%)
Jul 23, 2021 0.1500 0.1550 0.1500 0.1535 55,300 +0.00(+2.33%)
Jul 22, 2021 0.1540 0.1556 0.1470 0.1500 35,676 -0.00(-1.96%)
Jul 21, 2021 0.1554 0.1560 0.1530 0.1530 29,774 -0.00(-0.65%)
Jul 20, 2021 0.1612 0.1612 0.1492 0.1540 8,265 +0.00(+0.06%)
Jul 19, 2021 0.1572 0.1598 0.1431 0.1539 141,075 -0.00(-2.78%)
Jul 16, 2021 0.1570 0.1589 0.1560 0.1583 165,000 +0.00(+1.47%)
Jul 15, 2021 0.1613 0.1613 0.1560 0.1560 36,601 +0.00(+2.43%)
Jul 13, 2021 0.1523 0.1523 0.1523 0 -0.00(-1.30%)
Jul 12, 2021 0.1610 0.1610 0.1451 0.1543 124,955 -0.01(-4.16%)
Jul 09, 2021 0.1570 0.1610 0.1569 0.1610 109,000 +0.01(+6.55%)
Jul 08, 2021 0.1603 0.1640 0.1505 0.1511 93,493 -0.01(-6.03%)
Jul 07, 2021 0.1669 0.1731 0.1603 0.1608 36,086 -0.00(-1.59%)
Jul 06, 2021 0.1750 0.1818 0.1600 0.1634 149,844 -0.02(-8.72%)
Jul 02, 2021 0.1766 0.1814 0.1766 0.1790 8,140 -0.01(-3.24%)
Jun 30, 2021 0.1850 0.1850 0.1850 0 +0.01(+4.88%)
Jun 29, 2021 0.1669 0.1777 0.1669 0.1764 33,596 +0.00(+0.80%)
Jun 28, 2021 0.1743 0.1800 0.1743 0.1750 9,100 -0.01(-2.78%)
Jun 25, 2021 0.1675 0.1838 0.1675 0.1800 23,497 +0.01(+5.57%)
Jun 24, 2021 0.1980 0.1980 0.1705 0.1705 196,571 -0.02(-11.89%)
Jun 23, 2021 0.2200 0.2354 0.1876 0.1935 595,928 -0.04(-17.87%)
Jun 22, 2021 0.2410 0.2448 0.2268 0.2356 80,076 -0.01(-4.23%)
Jun 21, 2021 0.2592 0.2592 0.2460 0.2460 59,891 -0.01(-4.73%)
Jun 18, 2021 0.2558 0.2669 0.2484 0.2582 93,731 +0.00(+0.86%)
Jun 17, 2021 0.2721 0.2721 0.2560 0.2560 40,299 -0.02(-7.04%)
Jun 16, 2021 0.2691 0.2788 0.2691 0.2754 15,294 +0.01(+3.26%)
Jun 15, 2021 0.2790 0.2874 0.2667 0.2667 27,060 -0.01(-4.41%)
Jun 14, 2021 0.2650 0.2908 0.2650 0.2790 27,380 -0.00(-1.48%)
Jun 11, 2021 0.2797 0.2963 0.2797 0.2832 10,690 -0.00(-0.81%)
Jun 10, 2021 0.2855 0.2857 0.2822 0.2855 25,503 -0.01(-2.73%)
Jun 09, 2021 0.2974 0.3000 0.2873 0.2935 11,770 +0.00(+0.82%)
Jun 08, 2021 0.2987 0.3002 0.2889 0.2911 102,000 -0.00(-0.34%)
Jun 07, 2021 0.3100 0.3100 0.2838 0.2921 522,715 +0.00(+1.04%)
Jun 04, 2021 0.2900 0.2900 0.2766 0.2891 91,448 -0.00(-0.17%)
Jun 03, 2021 0.2855 0.2896 0.2821 0.2896 48,471 -0.00(-0.14%)
Jun 02, 2021 0.2850 0.2910 0.2759 0.2900 59,612 -0.00(-0.14%)
Jun 01, 2021 0.3165 0.3166 0.2840 0.2904 111,095 -0.01(-4.13%)
May 28, 2021 0.3145 0.3200 0.3014 0.3029 106,030 -0.01(-3.90%)
May 27, 2021 0.3188 0.3240 0.3100 0.3152 227,210 -0.01(-2.02%)
May 26, 2021 0.3380 0.3380 0.3131 0.3217 49,864 +0.01(+2.26%)
May 25, 2021 0.3035 0.3146 0.2900 0.3146 204,271 +0.01(+4.90%)
May 24, 2021 0.3250 0.3250 0.2881 0.2999 73,120 +0.01(+4.79%)
May 21, 2021 0.2832 0.2949 0.2814 0.2862 246,105 +0.00(+1.49%)
May 20, 2021 0.2861 0.2886 0.2730 0.2820 137,721 -0.00(-1.05%)
May 19, 2021 0.2840 0.3100 0.2790 0.2850 198,388 +0.00(+1.24%)
May 18, 2021 0.3420 0.3420 0.2815 0.2815 267,904 -0.03(-9.40%)
May 17, 2021 0.2600 0.3240 0.2600 0.3107 714,535 +0.05(+18.36%)
May 14, 2021 0.2665 0.2733 0.2625 0.2625 111,870 -0.01(-1.87%)
May 13, 2021 0.2849 0.2904 0.2675 0.2675 157,528 -0.02(-6.14%)
May 12, 2021 0.3063 0.3152 0.2804 0.2850 375,968 +0.02(+8.61%)
May 11, 2021 0.2584 0.2649 0.2569 0.2624 35,332 -0.01(-3.28%)
May 10, 2021 0.2691 0.2780 0.2647 0.2713 50,915 +0.03(+10.83%)
May 07, 2021 0.2600 0.2600 0.2431 0.2448 167,800 -0.01(-4.23%)
May 06, 2021 0.2550 0.2887 0.2459 0.2556 363,205 +0.00(+0.31%)
May 05, 2021 0.2586 0.2671 0.2516 0.2548 68,027 -0.02(-6.94%)
May 04, 2021 0.2790 0.2917 0.2700 0.2738 248,114 -0.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.