Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.46 22.44 17.10 21.12 173,185 +4.62(+27.98%)
Jun 29, 2023 18.51 18.90 15.79 16.50 47,262 -2.71(-14.13%)
Jun 28, 2023 22.80 22.80 18.69 19.22 34,436 -3.11(-13.91%)
Jun 27, 2023 24.24 24.47 22.32 22.32 19,510 -1.46(-6.14%)
Jun 26, 2023 25.20 27.18 22.95 23.78 23,029 -1.99(-7.71%)
Jun 23, 2023 26.10 27.90 25.54 25.77 139,005 -0.89(-3.33%)
Jun 22, 2023 27.30 27.60 25.50 26.66 8,021 -0.56(-2.06%)
Jun 21, 2023 28.20 28.80 26.19 27.22 8,312 -0.98(-3.49%)
Jun 20, 2023 28.91 29.07 27.00 28.20 9,858 -0.62(-2.15%)
Jun 16, 2023 29.59 29.59 26.40 28.82 14,058 -0.35(-1.21%)
Jun 15, 2023 28.05 29.91 27.91 29.18 4,046 +0.79(+2.79%)
Jun 14, 2023 29.09 29.89 27.60 28.39 6,465 -0.98(-3.35%)
Jun 13, 2023 27.46 29.70 27.30 29.37 11,515 +2.37(+8.77%)
Jun 12, 2023 32.10 32.10 27.00 27.00 20,230 -4.20(-13.45%)
Jun 09, 2023 30.00 31.80 27.90 31.20 12,653 +1.40(+4.71%)
Jun 08, 2023 30.60 30.90 28.80 29.80 10,124 -0.20(-0.68%)
Jun 07, 2023 31.50 32.55 30.00 30.00 6,888 -1.20(-3.85%)
Jun 06, 2023 32.40 34.50 31.05 31.20 10,823 -0.90(-2.80%)
Jun 05, 2023 32.70 33.30 31.50 32.10 5,177 -0.90(-2.73%)
Jun 02, 2023 33.90 33.90 31.80 33.00 6,599 -0.60(-1.79%)
Jun 01, 2023 33.00 34.50 31.80 33.60 4,815 +0.00(+0.00%)
May 31, 2023 33.30 33.90 32.40 33.60 5,256 -0.30(-0.88%)
May 30, 2023 33.90 35.40 33.30 33.90 4,933 -0.60(-1.74%)
May 26, 2023 35.70 35.70 33.00 34.50 4,442 -0.30(-0.86%)
May 25, 2023 36.00 36.90 34.50 34.80 5,986 -0.90(-2.52%)
May 24, 2023 36.00 36.30 35.10 35.70 4,466 -0.90(-2.46%)
May 23, 2023 36.30 37.80 35.10 36.60 9,132 +0.30(+0.83%)
May 22, 2023 37.50 38.40 35.10 36.30 8,750 -0.90(-2.42%)
May 19, 2023 37.50 39.00 34.50 37.20 14,502 +0.90(+2.48%)
May 18, 2023 37.80 38.10 34.80 36.30 8,922 -0.90(-2.42%)
May 17, 2023 38.40 38.40 34.50 37.20 7,143 -0.30(-0.80%)
May 16, 2023 38.10 43.35 36.30 37.50 25,064 -0.30(-0.79%)
May 15, 2023 32.70 37.80 32.10 37.80 15,225 +5.70(+17.76%)
May 12, 2023 34.20 34.20 30.94 32.10 4,889 -1.80(-5.31%)
May 11, 2023 35.40 35.40 32.55 33.90 7,725 -0.90(-2.59%)
May 10, 2023 33.90 34.80 33.60 34.80 3,162 +0.90(+2.65%)
May 09, 2023 32.70 33.90 30.90 33.90 7,209 +1.20(+3.67%)
May 08, 2023 33.00 33.30 32.40 32.70 4,198 -1.20(-3.54%)
May 05, 2023 34.50 35.40 33.10 33.90 4,534 -0.60(-1.74%)
May 04, 2023 35.70 36.00 34.35 34.50 4,859 -1.50(-4.17%)
May 03, 2023 33.00 36.30 32.40 36.00 9,879 +3.00(+9.09%)
May 02, 2023 31.50 34.80 31.50 33.00 12,917 +0.00(+0.00%)
May 01, 2023 30.60 34.17 30.60 33.00 12,004 +2.10(+6.80%)
Apr 28, 2023 29.76 32.10 29.76 30.90 5,277 +1.24(+4.17%)
Apr 27, 2023 32.10 32.10 29.46 29.66 5,162 +0.04(+0.14%)
Apr 26, 2023 30.00 30.60 29.40 29.62 6,408 -0.38(-1.26%)
Apr 25, 2023 30.30 32.10 30.00 30.00 8,985 -0.60(-1.96%)
Apr 24, 2023 30.90 31.50 30.30 30.60 3,219 -0.90(-2.86%)
Apr 21, 2023 30.00 31.80 30.00 31.50 4,510 +0.90(+2.94%)
Apr 20, 2023 33.90 33.90 30.30 30.60 6,109 -2.55(-7.69%)
Apr 19, 2023 31.80 33.60 30.00 33.15 8,133 +1.65(+5.24%)
Apr 18, 2023 31.80 33.00 30.30 31.50 13,550 -0.60(-1.87%)
Apr 17, 2023 31.50 34.20 31.20 32.10 11,031 -0.60(-1.83%)
Apr 14, 2023 35.40 36.00 31.20 32.70 15,299 -2.40(-6.84%)
Apr 13, 2023 33.90 37.50 32.40 35.10 29,511 +1.50(+4.46%)
Apr 12, 2023 27.60 33.60 27.60 33.60 33,160 +6.44(+23.72%)
Apr 11, 2023 23.70 28.16 23.70 27.16 21,461 +3.10(+12.88%)
Apr 10, 2023 24.30 24.44 22.60 24.06 13,203 -0.06(-0.24%)
Apr 06, 2023 25.80 27.08 24.00 24.12 9,396 -1.48(-5.79%)
Apr 05, 2023 27.59 27.59 25.50 25.60 6,963 -1.02(-3.82%)
Apr 04, 2023 26.79 28.20 26.10 26.62 12,853 -0.55(-2.03%)
Apr 03, 2023 27.31 28.22 25.51 27.17 20,867 +0.26(+0.97%)
Mar 31, 2023 27.00 28.35 26.10 26.91 16,414 -0.09(-0.34%)
Mar 30, 2023 28.20 28.80 26.34 27.00 10,644 -1.20(-4.27%)
Mar 29, 2023 28.04 28.66 27.30 28.20 8,828 +1.50(+5.62%)
Mar 28, 2023 29.89 30.30 26.10 26.70 16,718 -3.60(-11.87%)
Mar 27, 2023 30.90 31.20 29.09 30.30 13,949 +0.00(+0.00%)
Mar 24, 2023 30.00 30.60 28.50 30.30 11,396 +1.22(+4.21%)
Mar 23, 2023 29.40 30.30 28.50 29.08 15,813 +0.09(+0.30%)
Mar 22, 2023 31.80 32.40 28.50 28.99 41,844 -2.51(-7.97%)
Mar 21, 2023 32.70 33.00 31.20 31.50 13,274 -1.20(-3.67%)
Mar 20, 2023 33.00 33.90 32.40 32.70 8,293 -0.45(-1.36%)
Mar 17, 2023 33.60 34.50 30.30 33.15 20,047 -1.95(-5.56%)
Mar 16, 2023 35.40 36.75 34.80 35.10 9,050 -0.30(-0.85%)
Mar 15, 2023 36.00 36.60 33.60 35.40 9,449 +0.30(+0.85%)
Mar 14, 2023 37.20 37.50 35.10 35.10 7,053 -1.50(-4.10%)
Mar 13, 2023 36.00 39.60 35.70 36.60 14,747 +0.60(+1.67%)
Mar 10, 2023 40.20 40.20 35.10 36.00 14,435 -4.50(-11.11%)
Mar 09, 2023 46.20 46.20 40.20 40.50 13,166 -5.70(-12.34%)
Mar 08, 2023 50.70 51.90 46.20 46.20 7,363 -4.50(-8.88%)
Mar 07, 2023 48.60 50.70 48.00 50.70 12,232 +2.40(+4.97%)
Mar 06, 2023 48.90 48.90 46.20 48.30 11,347 -0.30(-0.62%)
Mar 03, 2023 51.00 53.10 48.60 48.60 9,862 -1.95(-3.86%)
Mar 02, 2023 49.50 52.42 49.50 50.55 7,371 -0.60(-1.17%)
Mar 01, 2023 57.30 57.30 50.70 51.15 7,986 -5.25(-9.31%)
Feb 28, 2023 55.50 57.90 54.75 56.40 8,073 +1.50(+2.73%)
Feb 27, 2023 54.60 56.40 53.10 54.90 7,185 +0.30(+0.55%)
Feb 24, 2023 55.80 58.05 53.70 54.60 11,389 -3.30(-5.70%)
Feb 23, 2023 59.10 60.00 56.70 57.90 11,472 -1.50(-2.53%)
Feb 22, 2023 57.60 59.85 57.30 59.40 10,673 +0.60(+1.02%)
Feb 21, 2023 65.70 65.85 58.50 58.80 11,891 -7.80(-11.71%)
Feb 17, 2023 66.90 67.90 63.45 66.60 14,235 +0.60(+0.91%)
Feb 16, 2023 66.60 68.55 66.00 66.00 10,276 -0.90(-1.35%)
Feb 15, 2023 69.00 69.00 64.80 66.90 12,410 -1.80(-2.62%)
Feb 14, 2023 70.50 72.00 67.86 68.70 11,214 -0.60(-0.87%)
Feb 13, 2023 73.20 74.40 67.80 69.30 24,292 -3.30(-4.55%)
Feb 10, 2023 74.70 76.20 70.50 72.60 48,045 -3.00(-3.97%)
Feb 09, 2023 64.20 89.40 63.27 75.60 312,685 +14.40(+23.53%)
Feb 08, 2023 67.50 67.50 60.60 61.20 28,099 -6.60(-9.73%)
Feb 07, 2023 67.80 68.10 64.20 67.80 21,554 +0.00(+0.00%)
Feb 06, 2023 61.20 67.80 61.20 67.80 24,256 +4.80(+7.62%)
Feb 03, 2023 61.50 63.34 60.64 63.00 25,308 -1.50(-2.33%)
Feb 02, 2023 59.40 64.80 58.50 64.50 40,446 +5.10(+8.59%)
Feb 01, 2023 57.60 60.00 53.10 59.40 35,930 +2.40(+4.21%)
Jan 31, 2023 50.10 58.20 49.80 57.00 49,983 +7.50(+15.15%)
Jan 30, 2023 43.80 52.65 42.60 49.50 45,805 +6.90(+16.20%)
Jan 27, 2023 42.30 42.90 41.10 42.60 13,248 +0.60(+1.43%)
Jan 26, 2023 43.50 44.40 41.70 42.00 20,221 +0.90(+2.19%)
Jan 25, 2023 42.90 43.05 40.20 41.10 9,770 -1.50(-3.52%)
Jan 24, 2023 42.60 44.10 42.00 42.60 8,544 +0.00(+0.00%)
Jan 23, 2023 42.90 44.10 41.55 42.60 15,264 +0.30(+0.71%)
Jan 20, 2023 41.40 43.20 39.90 42.30 12,757 +1.50(+3.68%)
Jan 19, 2023 42.90 42.90 39.60 40.80 11,160 +0.00(+0.00%)
Jan 18, 2023 44.40 47.40 40.80 40.80 40,093 -3.60(-8.11%)
Jan 17, 2023 45.30 45.66 43.20 44.40 39,622 -0.60(-1.33%)
Jan 13, 2023 41.70 47.10 41.70 45.00 23,241 +3.30(+7.91%)
Jan 12, 2023 40.20 42.00 39.30 41.70 14,176 +2.10(+5.30%)
Jan 11, 2023 40.50 42.00 39.60 39.60 21,445 -0.60(-1.49%)
Jan 10, 2023 36.60 40.50 36.00 40.20 32,740 +4.80(+13.56%)
Jan 09, 2023 36.00 37.20 35.40 35.40 10,610 -0.60(-1.67%)
Jan 06, 2023 34.80 36.90 33.15 36.00 17,558 +1.20(+3.45%)
Jan 05, 2023 38.10 38.10 34.50 34.80 13,679 -2.40(-6.45%)
Jan 04, 2023 38.40 39.75 36.96 37.20 21,418 +0.00(+0.00%)
Jan 03, 2023 36.00 39.00 35.53 37.20 22,658 +1.80(+5.08%)
Dec 30, 2022 37.20 38.70 33.90 35.40 24,754 -1.50(-4.07%)
Dec 29, 2022 36.00 39.00 35.40 36.90 85,421 +0.00(+0.00%)
Dec 28, 2022 32.10 36.90 32.10 36.90 46,310 +6.30(+20.59%)
Dec 27, 2022 34.20 34.20 30.30 30.60 20,110 -3.60(-10.53%)
Dec 23, 2022 33.30 35.10 33.30 34.20 16,294 +0.30(+0.88%)
Dec 22, 2022 34.50 39.06 33.60 33.90 21,148 -1.80(-5.04%)
Dec 21, 2022 32.70 36.00 31.52 35.70 45,407 +2.70(+8.18%)
Dec 20, 2022 33.00 34.20 32.40 33.00 30,042 -1.80(-5.17%)
Dec 19, 2022 33.30 35.40 32.40 34.80 25,954 +1.20(+3.57%)
Dec 16, 2022 37.80 37.80 33.30 33.60 39,453 -5.10(-13.18%)
Dec 15, 2022 40.50 40.50 37.50 38.70 29,594 -1.80(-4.44%)
Dec 14, 2022 36.60 40.80 36.60 40.50 27,673 +2.10(+5.47%)
Dec 13, 2022 39.00 39.90 36.00 38.40 49,462 +0.00(+0.00%)
Dec 12, 2022 36.60 38.40 33.30 38.40 93,967 +0.00(+0.00%)
Dec 09, 2022 34.50 41.70 34.35 38.40 183,879 +3.30(+9.40%)
Dec 08, 2022 45.60 45.90 28.80 35.10 551,782 -80.10(-69.53%)
Dec 07, 2022 118.80 118.80 111.30 115.20 9,723 -2.10(-1.79%)
Dec 06, 2022 123.00 123.60 116.70 117.30 8,462 -6.90(-5.56%)
Dec 05, 2022 135.60 135.60 117.90 124.20 17,513 -11.70(-8.61%)
Dec 02, 2022 135.30 138.30 132.60 135.90 10,601 +0.60(+0.44%)
Dec 01, 2022 135.90 138.60 133.50 135.30 6,667 -0.90(-0.66%)
Nov 30, 2022 130.20 138.30 125.40 136.20 7,947 +6.30(+4.85%)
Nov 29, 2022 131.70 134.40 128.70 129.90 10,910 -1.20(-0.92%)
Nov 28, 2022 123.00 132.30 123.00 131.10 13,960 +8.70(+7.11%)
Nov 25, 2022 123.30 125.10 119.10 122.40 3,033 -0.90(-0.73%)
Nov 23, 2022 124.80 129.30 123.00 123.30 5,777 -1.80(-1.44%)
Nov 22, 2022 120.30 125.70 117.60 125.10 11,454 +5.40(+4.51%)
Nov 21, 2022 122.10 123.00 117.90 119.70 7,824 -1.50(-1.24%)
Nov 18, 2022 126.60 128.10 120.60 121.20 7,241 -2.70(-2.18%)
Nov 17, 2022 127.80 131.10 122.40 123.90 4,410 -5.40(-4.18%)
Nov 16, 2022 135.90 136.20 128.93 129.30 6,473 -7.80(-5.69%)
Nov 15, 2022 138.30 140.55 134.40 137.10 7,040 +2.40(+1.78%)
Nov 14, 2022 131.10 140.70 131.10 134.70 8,840 +1.20(+0.90%)
Nov 11, 2022 123.60 133.80 122.40 133.50 7,915 +9.90(+8.01%)
Nov 10, 2022 123.60 125.10 119.55 123.60 16,268 +3.90(+3.26%)
Nov 09, 2022 123.60 129.30 118.80 119.70 18,785 -1.50(-1.24%)
Nov 08, 2022 130.50 130.50 120.30 121.20 8,700 -10.20(-7.76%)
Nov 07, 2022 132.00 135.90 127.50 131.40 10,651 +2.10(+1.62%)
Nov 04, 2022 135.30 144.30 125.40 129.30 19,809 -10.20(-7.31%)
Nov 03, 2022 144.30 146.85 136.20 139.50 16,607 -5.10(-3.53%)
Nov 02, 2022 158.70 144.60 144.60 36,023 -11.70(-7.49%)
Nov 01, 2022 153.90 164.40 152.70 156.30 10,929 +3.00(+1.96%)
Oct 31, 2022 151.50 165.35 149.70 153.30 5,225 -0.30(-0.20%)
Oct 28, 2022 151.50 154.50 146.70 153.60 12,369 +7.50(+5.13%)
Oct 27, 2022 152.70 154.35 145.80 146.10 6,593 -5.70(-3.75%)
Oct 26, 2022 150.90 160.20 149.40 151.80 8,972 +2.10(+1.40%)
Oct 25, 2022 148.20 151.65 147.00 149.70 10,785 +2.40(+1.63%)
Oct 24, 2022 153.00 153.00 145.24 147.30 8,454 -5.40(-3.54%)
Oct 21, 2022 155.10 156.90 150.91 152.70 8,422 -1.05(-0.68%)
Oct 20, 2022 154.50 161.10 151.95 153.75 9,062 -3.75(-2.38%)
Oct 19, 2022 175.50 175.50 156.30 157.50 14,670 -16.50(-9.48%)
Oct 18, 2022 171.00 180.90 171.00 174.00 15,778 +2.10(+1.22%)
Oct 17, 2022 175.20 179.70 169.50 171.90 8,011 -4.95(-2.80%)
Oct 14, 2022 181.20 182.10 172.50 176.85 29,633 -4.65(-2.56%)
Oct 13, 2022 173.40 191.10 160.11 181.50 14,450 +3.00(+1.68%)
Oct 12, 2022 173.10 178.80 166.50 178.50 7,008 +3.60(+2.06%)
Oct 11, 2022 166.50 175.20 162.30 174.90 17,012 +8.10(+4.86%)
Oct 10, 2022 186.90 189.60 165.75 166.80 10,476 -22.80(-12.03%)
Oct 07, 2022 193.20 195.60 186.00 189.60 14,492 -6.60(-3.36%)
Oct 06, 2022 210.60 213.00 195.15 196.20 14,149 -14.40(-6.84%)
Oct 05, 2022 207.60 216.00 202.20 210.60 19,765 -11.10(-5.01%)
Oct 04, 2022 227.70 231.00 218.10 221.70 7,641 -2.70(-1.20%)
Oct 03, 2022 226.20 227.40 214.20 224.40 10,093 -1.50(-0.66%)
Sep 30, 2022 238.50 239.10 225.60 225.90 8,164 -10.20(-4.32%)
Sep 29, 2022 238.80 240.90 225.90 236.10 20,805 -4.20(-1.75%)
Sep 28, 2022 237.60 250.50 237.49 240.30 11,747 +6.00(+2.56%)
Sep 27, 2022 226.80 235.50 224.70 234.30 6,023 +9.60(+4.27%)
Sep 26, 2022 216.00 228.60 216.00 224.70 7,164 +7.20(+3.31%)
Sep 23, 2022 211.20 218.40 208.80 217.50 8,337 +3.00(+1.40%)
Sep 22, 2022 226.20 226.95 209.70 214.50 6,493 -10.50(-4.67%)
Sep 21, 2022 223.80 231.90 215.40 225.00 8,075 +1.20(+0.54%)
Sep 20, 2022 211.50 226.20 210.00 223.80 10,389 +12.60(+5.97%)
Sep 19, 2022 212.10 213.60 207.07 211.20 9,619 -6.30(-2.90%)
Sep 16, 2022 224.40 224.40 211.80 217.50 15,498 -9.00(-3.97%)
Sep 15, 2022 221.70 229.50 219.90 226.50 8,476 +3.30(+1.48%)
Sep 14, 2022 217.80 229.35 214.50 223.20 12,213 +5.10(+2.34%)
Sep 13, 2022 210.90 219.30 209.70 218.10 10,283 +2.10(+0.97%)
Sep 12, 2022 202.20 216.90 196.80 216.00 8,886 +14.70(+7.30%)
Sep 09, 2022 196.80 208.20 196.80 201.30 9,499 +4.50(+2.29%)
Sep 08, 2022 190.20 201.30 189.00 196.80 6,727 +4.80(+2.50%)
Sep 07, 2022 184.20 200.70 175.65 192.00 28,989 +10.80(+5.96%)
Sep 06, 2022 213.60 213.60 175.20 181.20 38,905 -75.30(-29.36%)
Sep 02, 2022 263.10 263.40 253.20 256.50 5,238 -3.00(-1.16%)
Sep 01, 2022 246.90 259.50 244.50 259.50 7,892 +11.70(+4.72%)
Aug 31, 2022 248.70 253.50 246.90 247.80 5,945 +1.20(+0.49%)
Aug 30, 2022 249.30 255.60 238.20 246.60 8,387 -2.70(-1.08%)
Aug 29, 2022 247.80 253.80 245.70 249.30 7,210 -1.20(-0.48%)
Aug 26, 2022 264.90 264.90 245.40 250.50 6,528 -12.90(-4.90%)
Aug 25, 2022 263.10 270.60 260.10 263.40 4,113 +0.60(+0.23%)
Aug 24, 2022 259.20 272.40 258.90 262.80 6,296 +4.50(+1.74%)
Aug 23, 2022 248.10 262.54 246.00 258.30 5,979 +8.10(+3.24%)
Aug 22, 2022 266.10 267.90 247.20 250.20 9,683 -18.90(-7.02%)
Aug 19, 2022 275.70 276.00 267.30 269.10 8,651 -9.90(-3.55%)
Aug 18, 2022 282.00 284.82 269.10 279.00 7,678 -3.30(-1.17%)
Aug 17, 2022 286.80 289.76 275.40 282.30 7,250 -7.50(-2.59%)
Aug 16, 2022 292.50 296.70 283.31 289.80 11,192 +0.00(+0.00%)
Aug 15, 2022 271.50 292.50 271.50 289.80 10,676 +15.30(+5.57%)
Aug 12, 2022 268.20 279.30 268.20 274.50 17,092 +6.60(+2.46%)
Aug 11, 2022 279.30 280.80 261.90 267.90 7,013 -10.80(-3.88%)
Aug 10, 2022 264.90 283.95 261.60 278.70 10,149 +18.00(+6.90%)
Aug 09, 2022 253.20 263.40 252.00 260.70 11,822 +2.40(+0.93%)
Aug 08, 2022 266.40 270.00 250.20 258.30 13,362 -4.20(-1.60%)
Aug 05, 2022 261.90 284.88 258.90 262.50 24,290 -27.00(-9.33%)
Aug 04, 2022 283.20 291.75 273.90 289.50 12,040 +9.90(+3.54%)
Aug 03, 2022 271.50 284.40 271.50 279.60 8,220 +8.70(+3.21%)
Aug 02, 2022 252.30 276.30 252.30 270.90 7,786 +18.60(+7.37%)
Aug 01, 2022 258.60 262.50 250.20 252.30 6,868 -8.40(-3.22%)
Jul 29, 2022 268.20 268.20 252.00 260.70 6,743 -4.50(-1.70%)
Jul 28, 2022 267.00 267.00 247.80 265.20 9,687 -2.40(-0.90%)
Jul 27, 2022 266.10 269.10 256.60 267.60 7,214 +6.60(+2.53%)
Jul 26, 2022 252.30 263.70 245.25 261.00 5,724 +6.30(+2.47%)
Jul 25, 2022 256.20 257.40 249.90 254.70 3,063 +1.50(+0.59%)
Jul 22, 2022 263.10 263.10 249.90 253.20 8,394 -7.20(-2.76%)
Jul 21, 2022 259.50 263.10 256.62 260.40 3,851 -0.30(-0.12%)
Jul 20, 2022 254.70 265.35 254.70 260.70 6,688 +6.00(+2.36%)
Jul 19, 2022 245.40 262.50 244.20 254.70 4,888 +10.80(+4.43%)
Jul 18, 2022 254.40 256.80 240.30 243.90 5,861 -7.20(-2.87%)
Jul 15, 2022 260.10 260.10 245.40 251.10 6,576 -3.60(-1.41%)
Jul 14, 2022 259.20 264.00 253.50 254.70 4,807 -5.70(-2.19%)
Jul 13, 2022 248.70 273.60 248.70 260.40 14,299 +5.40(+2.12%)
Jul 12, 2022 261.60 261.60 235.20 255.00 12,043 -3.30(-1.28%)
Jul 11, 2022 255.90 262.80 245.10 258.30 10,848 +0.00(+0.00%)
Jul 08, 2022 235.50 258.60 234.00 258.30 20,593 +18.30(+7.63%)
Jul 07, 2022 207.60 240.90 204.60 240.00 18,392 +35.10(+17.13%)
Jul 06, 2022 201.90 205.50 197.40 204.90 6,605 +5.10(+2.55%)
Jul 05, 2022 186.60 200.70 186.60 199.80 10,357 +7.80(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.