Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1294 UNCHANGED
Last Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1294 0 +0.00(+0.54%)
May 09, 2024 0.1287 0.1287 0.1190 0.1287 14,046 +0.00(+0.00%)
May 08, 2024 0.1287 0.1287 0.1287 0.1287 20,000 +0.01(+5.32%)
May 06, 2024 0.1222 8 +0.00(+2.69%)
Apr 30, 2024 0.1190 0 +0.00(+0.00%)
Apr 25, 2024 0.1190 6 -0.00(-2.46%)
Apr 24, 2024 0.1220 0.1220 0.1220 0.1220 100 -0.00(-0.41%)
Apr 22, 2024 0.1225 0 +0.00(+2.94%)
Apr 16, 2024 0.1190 0 -0.01(-7.68%)
Apr 15, 2024 0.1289 0.1289 0.1289 0.1289 200 +0.01(+5.66%)
Apr 12, 2024 0.1220 0.1220 0.1220 0.1220 340 +0.01(+9.91%)
Apr 09, 2024 0.1110 50 -0.01(-5.13%)
Apr 08, 2024 0.1170 0.1170 0.1170 0.1170 130 -0.01(-9.09%)
Apr 04, 2024 0.1287 27 +0.02(+22.57%)
Apr 02, 2024 0.1050 4 +0.00(+0.00%)
Apr 01, 2024 0.1295 0.1295 0.1050 0.1050 40,000 -0.01(-4.63%)
Mar 22, 2024 0.1101 50 -0.03(-19.81%)
Mar 21, 2024 0.1373 0.1373 0.1373 0.1373 5,000 -0.01(-7.79%)
Mar 20, 2024 0.1489 0.1489 0.1489 0.1489 325 +0.02(+13.58%)
Mar 14, 2024 0.1311 0 +0.00(+0.00%)
Mar 11, 2024 0.1311 0 +0.00(+0.00%)
Mar 07, 2024 0.1311 0 +0.00(+0.00%)
Feb 27, 2024 0.1311 0 -0.01(-7.15%)
Feb 20, 2024 0.1412 25 +0.01(+7.70%)
Feb 02, 2024 0.1311 0 +0.00(+0.00%)
Jan 29, 2024 0.1311 24 -0.01(-4.79%)
Jan 22, 2024 0.1377 50 -0.00(-2.20%)
Jan 18, 2024 0.1408 0 +0.01(+6.59%)
Jan 17, 2024 0.1322 0.1322 0.1321 0.1321 5,000 -0.01(-6.91%)
Jan 11, 2024 0.1419 0 +0.00(+0.07%)
Jan 09, 2024 0.1418 0 +0.01(+7.34%)
Jan 02, 2024 0.1321 0 -0.01(-6.84%)
Dec 27, 2023 0.1418 52 +0.01(+7.34%)
Dec 20, 2023 0.1321 5 +0.00(+1.23%)
Dec 18, 2023 0.1305 2 +0.00(+0.38%)
Dec 13, 2023 0.1300 50 -0.00(-0.38%)
Dec 08, 2023 0.1305 9 -0.02(-12.94%)
Nov 29, 2023 0.1499 0 +0.01(+7.07%)
Nov 27, 2023 0.1400 13 +0.00(+0.00%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 4,165 +0.01(+7.69%)
Nov 22, 2023 0.1401 0.1401 0.1300 0.1300 27,100 -0.02(-13.33%)
Nov 21, 2023 0.1451 0.1500 0.1401 0.1500 1,870 +0.00(+0.00%)
Nov 17, 2023 0.1500 55 +0.04(+30.55%)
Nov 13, 2023 0.1149 0 +0.01(+7.38%)
Nov 03, 2023 0.1070 0 -0.01(-9.32%)
Oct 23, 2023 0.1180 0 -0.00(-1.83%)
Oct 16, 2023 0.1202 3 +0.01(+4.52%)
Oct 11, 2023 0.1150 0 -0.01(-7.11%)
Oct 04, 2023 0.1238 0 -0.01(-4.77%)
Oct 03, 2023 0.1300 0.1300 0.1300 0.1300 1,700 +0.02(+14.14%)
Oct 02, 2023 0.1100 0.1200 0.1013 0.1139 137,250 +0.01(+12.55%)
Sep 28, 2023 0.1012 0 -0.04(-28.38%)
Sep 27, 2023 0.1433 0.1450 0.1400 0.1413 101,745 -0.00(-1.33%)
Sep 13, 2023 0.1432 0 -0.03(-15.27%)
Sep 12, 2023 0.1690 0.1690 0.1690 0.1690 135 +0.01(+7.57%)
Sep 05, 2023 0.1571 1 +0.01(+4.66%)
Aug 21, 2023 0.1501 0 -0.02(-11.45%)
Aug 17, 2023 0.1695 25 +0.01(+5.87%)
Aug 15, 2023 0.1601 0 +0.00(+0.00%)
Aug 11, 2023 0.1601 0 +0.00(+0.63%)
Aug 10, 2023 0.1600 0.1700 0.1591 0.1591 26,668 +0.00(+1.99%)
Aug 03, 2023 0.1560 50 +0.01(+4.00%)
Aug 01, 2023 0.1500 0 -0.03(-16.62%)
Jul 31, 2023 0.1799 0.1799 0.1799 0.1799 10,000 -0.00(-0.06%)
Jul 27, 2023 0.1800 0 +0.02(+12.50%)
Jul 26, 2023 0.1699 0.1700 0.1600 0.1600 31,088 +0.01(+3.23%)
Jul 25, 2023 0.1600 0.1690 0.1550 0.1550 19,600 -0.02(-8.82%)
Jul 21, 2023 0.1700 11 +0.02(+13.33%)
Jul 14, 2023 0.1500 15 -0.02(-14.29%)
Jun 30, 2023 0.1750 0 +0.00(+1.98%)
Jun 29, 2023 0.1716 0.1716 0.1716 0.1716 265 +0.00(+0.94%)
Jun 28, 2023 0.1705 0.1705 0.1700 0.1700 1,510 +0.02(+13.33%)
Jun 22, 2023 0.1500 13 +0.01(+6.16%)
Jun 21, 2023 0.1595 0.1595 0.1413 0.1413 124,711 -0.02(-11.69%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 905 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.