Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
May 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2024 0.0100 0 +0.01(+100.00%)
Apr 24, 2024 0.0050 0 -0.01(-50.00%)
Apr 23, 2024 0.0100 0.0100 0.0050 0.0100 667,000 +0.01(+100.00%)
Apr 10, 2024 0.0050 0 -0.01(-50.00%)
Apr 04, 2024 0.0100 0 +0.01(+100.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0150 0.0050 0.0100 812,400 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Mar 06, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 2,642 +0.00(+0.00%)
Dec 22, 2023 0.0050 101 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Dec 14, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 3,001 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 40,390 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 6 +0.00(+0.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
Jun 09, 2023 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 250 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0.0050 0.0050 0.0050 21,250 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.