Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.890 5.979 5.683 5.920 1,162,852 +0.03(+0.50%)
Jan 28, 2011 6.147 6.206 5.890 5.890 684,147 -0.29(-4.63%)
Jan 27, 2011 6.167 6.216 6.088 6.176 359,547 +0.01(+0.16%)
Jan 26, 2011 6.226 6.226 6.009 6.167 428,094 -0.05(-0.79%)
Jan 25, 2011 6.246 6.246 6.127 6.216 348,169 -0.03(-0.47%)
Jan 24, 2011 6.315 6.413 6.236 6.246 644,368 -0.03(-0.47%)
Jan 21, 2011 6.028 6.295 5.950 6.275 994,080 +0.32(+5.30%)
Jan 20, 2011 6.019 6.028 5.841 5.959 689,614 -0.13(-2.11%)
Jan 19, 2011 6.551 6.561 6.078 6.088 988,113 -0.44(-6.80%)
Jan 18, 2011 6.542 6.660 6.423 6.532 457,931 -0.03(-0.45%)
Jan 14, 2011 6.463 6.571 6.238 6.561 454,922 +0.08(+1.22%)
Jan 13, 2011 6.561 6.601 6.472 6.482 396,586 -0.06(-0.90%)
Jan 12, 2011 6.413 6.571 6.354 6.542 598,185 +0.21(+3.27%)
Jan 11, 2011 6.601 6.601 6.285 6.334 967,454 -0.21(-3.17%)
Jan 10, 2011 6.551 6.650 6.413 6.542 674,415 -0.08(-1.19%)
Jan 07, 2011 6.768 6.778 6.147 6.620 2,165,563 -0.11(-1.61%)
Jan 06, 2011 6.907 6.907 6.719 6.729 741,570 -0.14(-2.01%)
Jan 05, 2011 6.897 6.897 6.719 6.867 719,758 +0.08(+1.16%)
Jan 04, 2011 7.064 7.094 6.759 6.788 847,795 -0.16(-2.27%)
Jan 03, 2011 6.897 7.064 6.847 6.946 1,048,736 +0.17(+2.47%)
Dec 31, 2010 6.956 7.025 6.709 6.778 901,369 -0.21(-2.97%)
Dec 30, 2010 6.907 7.064 6.838 6.986 867,647 +0.06(+0.85%)
Dec 29, 2010 6.709 6.946 6.660 6.926 1,128,946 +0.19(+2.78%)
Dec 28, 2010 6.581 6.759 6.532 6.739 1,211,429 +0.18(+2.71%)
Dec 27, 2010 6.167 6.650 6.147 6.561 871,436 +0.39(+6.40%)
Dec 23, 2010 6.167 6.186 6.117 6.167 433,559 -0.01(-0.16%)
Dec 22, 2010 6.216 6.255 6.117 6.176 579,731 -0.10(-1.57%)
Dec 21, 2010 6.255 6.394 6.117 6.275 860,155 +0.07(+1.11%)
Dec 20, 2010 6.117 6.295 6.048 6.206 825,172 +0.27(+4.49%)
Dec 17, 2010 6.186 6.324 5.940 5.940 1,382,461 -0.22(-3.53%)
Dec 16, 2010 5.841 6.186 5.821 6.157 1,850,997 +0.36(+6.12%)
Dec 15, 2010 5.575 5.861 5.525 5.802 1,297,730 +0.23(+4.07%)
Dec 14, 2010 5.584 5.624 5.525 5.575 415,531 -0.02(-0.35%)
Dec 13, 2010 5.575 5.673 5.436 5.594 557,874 +0.07(+1.25%)
Dec 10, 2010 5.456 5.624 5.456 5.525 678,983 +0.06(+1.08%)
Dec 09, 2010 5.367 5.496 5.210 5.466 855,192 +0.15(+2.78%)
Dec 08, 2010 5.407 5.407 5.111 5.318 1,155,810 -0.05(-0.92%)
Dec 07, 2010 5.910 5.910 5.338 5.367 3,177,553 +0.03(+0.55%)
Dec 06, 2010 4.894 5.377 4.844 5.338 1,774,468 +0.45(+9.29%)
Dec 03, 2010 4.637 4.904 4.637 4.884 707,859 +0.22(+4.65%)
Dec 02, 2010 4.608 4.687 4.539 4.667 224,472 +0.08(+1.72%)
Dec 01, 2010 4.460 4.598 4.450 4.588 318,654 +0.20(+4.49%)
Nov 30, 2010 4.460 4.509 4.361 4.391 701,974 -0.13(-2.84%)
Nov 29, 2010 4.539 4.608 4.450 4.519 283,990 +0.05(+1.10%)
Nov 26, 2010 4.479 4.539 4.450 4.470 84,958 -0.05(-1.09%)
Nov 24, 2010 4.499 4.519 4.519 4.519 176,770 +0.07(+1.55%)
Nov 23, 2010 4.499 4.539 4.430 4.450 351,070 -0.09(-1.96%)
Nov 22, 2010 4.627 4.627 4.499 4.539 267,169 -0.09(-1.92%)
Nov 19, 2010 4.539 4.627 4.489 4.627 328,051 +0.09(+1.96%)
Nov 18, 2010 4.489 4.558 4.460 4.539 301,649 +0.11(+2.45%)
Nov 17, 2010 4.410 4.479 4.396 4.430 167,777 +0.02(+0.45%)
Nov 16, 2010 4.548 4.568 4.391 4.410 276,238 -0.17(-3.66%)
Nov 15, 2010 4.539 4.677 4.529 4.578 484,519 +0.07(+1.53%)
Nov 12, 2010 4.361 4.578 4.361 4.509 623,267 +0.15(+3.39%)
Nov 11, 2010 4.312 4.410 4.272 4.361 187,091 +0.00(+0.00%)
Nov 10, 2010 4.243 4.361 4.213 4.361 242,961 +0.11(+2.55%)
Nov 09, 2010 4.312 4.341 4.233 4.252 201,267 -0.06(-1.37%)
Nov 08, 2010 4.312 4.341 4.252 4.312 233,159 -0.04(-0.91%)
Nov 05, 2010 4.440 4.440 4.075 4.351 390,552 -0.07(-1.56%)
Nov 04, 2010 4.440 4.548 4.381 4.420 717,693 +0.07(+1.59%)
Nov 03, 2010 4.292 4.361 4.292 4.351 231,824 +0.06(+1.38%)
Nov 02, 2010 4.233 4.292 4.183 4.292 187,517 +0.12(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.