Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.95 89.38 88.32 88.68 2,025,263 +0.34(+0.38%)
Jan 30, 2017 88.67 89.20 87.90 88.34 1,572,139 -0.37(-0.42%)
Jan 27, 2017 89.11 89.14 87.95 88.71 1,231,326 -0.13(-0.15%)
Jan 26, 2017 89.10 89.29 88.76 88.85 912,492 -0.53(-0.59%)
Jan 25, 2017 89.63 89.80 89.12 89.38 832,262 -0.19(-0.21%)
Jan 24, 2017 88.65 90.17 88.39 89.56 1,010,587 +1.03(+1.16%)
Jan 23, 2017 88.75 88.82 88.26 88.53 827,920 -0.23(-0.26%)
Jan 20, 2017 88.95 89.29 88.26 88.76 741,566 +0.29(+0.33%)
Jan 19, 2017 88.82 88.87 88.16 88.47 550,627 -0.36(-0.41%)
Jan 18, 2017 88.48 89.36 88.26 88.83 1,409,009 +0.40(+0.46%)
Jan 17, 2017 88.13 88.63 87.79 88.42 1,073,232 +0.27(+0.31%)
Jan 13, 2017 88.16 88.16 88.16 0 +0.14(+0.16%)
Jan 12, 2017 88.06 88.69 87.70 88.01 907,639 -0.23(-0.26%)
Jan 11, 2017 87.84 88.78 87.79 88.24 1,119,166 +0.10(+0.11%)
Jan 10, 2017 87.76 88.40 87.32 88.14 1,339,360 +0.79(+0.90%)
Jan 09, 2017 87.87 88.06 87.05 87.35 1,058,763 -0.52(-0.59%)
Jan 06, 2017 87.82 88.47 87.20 87.87 1,090,056 +0.89(+1.02%)
Jan 05, 2017 86.70 87.66 86.61 86.98 1,881,368 -0.56(-0.64%)
Jan 04, 2017 87.57 88.03 87.31 87.54 1,004,096 +0.17(+0.19%)
Jan 03, 2017 87.31 87.78 86.82 87.37 816,251 +0.41(+0.47%)
Dec 30, 2016 86.96 86.96 86.96 0 -0.47(-0.54%)
Dec 29, 2016 86.66 87.61 86.66 87.43 743,510 +0.71(+0.81%)
Dec 28, 2016 87.19 87.19 86.51 86.73 555,594 -0.55(-0.63%)
Dec 27, 2016 87.08 87.47 87.02 87.27 430,914 +0.15(+0.17%)
Dec 23, 2016 87.12 87.12 87.12 0 -0.69(-0.79%)
Dec 22, 2016 87.02 88.51 86.94 87.81 1,790,364 +1.07(+1.23%)
Dec 21, 2016 86.58 87.47 86.30 86.74 1,192,783 +0.47(+0.55%)
Dec 20, 2016 84.66 86.43 84.62 86.27 1,104,221 +0.97(+1.13%)
Dec 19, 2016 85.17 85.37 84.60 85.31 673,980 +0.25(+0.30%)
Dec 16, 2016 84.84 85.44 84.17 85.05 1,105,225 +0.38(+0.45%)
Dec 15, 2016 84.16 84.97 83.11 84.68 1,638,566 +0.61(+0.72%)
Dec 14, 2016 85.02 85.31 83.74 84.07 870,100 -0.76(-0.89%)
Dec 13, 2016 85.07 85.73 84.52 84.83 816,426 -0.18(-0.21%)
Dec 12, 2016 84.29 85.54 84.11 85.00 979,934 +0.67(+0.80%)
Dec 09, 2016 82.76 84.66 82.50 84.33 2,051,721 +1.56(+1.89%)
Dec 08, 2016 83.30 83.64 82.64 82.77 1,126,574 -0.61(-0.73%)
Dec 07, 2016 82.86 83.48 82.11 83.37 1,050,850 +0.56(+0.68%)
Dec 06, 2016 82.46 82.99 81.98 82.81 1,522,206 +0.50(+0.61%)
Dec 05, 2016 81.51 82.52 81.10 82.30 840,258 +0.68(+0.83%)
Dec 02, 2016 81.20 82.09 80.88 81.62 981,965 +0.67(+0.83%)
Dec 01, 2016 81.14 81.84 80.45 80.95 1,296,558 -0.30(-0.37%)
Nov 30, 2016 81.93 82.40 81.16 81.25 5,261,523 -1.25(-1.52%)
Nov 29, 2016 82.20 83.00 81.61 82.51 1,237,343 +0.24(+0.30%)
Nov 28, 2016 82.10 82.80 81.98 82.26 1,106,899 +0.09(+0.11%)
Nov 25, 2016 82.13 82.38 81.60 82.17 671,285 +0.48(+0.59%)
Nov 23, 2016 81.69 81.69 81.69 0 -0.47(-0.57%)
Nov 22, 2016 82.51 82.63 81.99 82.16 1,229,430 -0.06(-0.07%)
Nov 21, 2016 82.35 82.70 81.30 82.22 1,466,308 -0.13(-0.16%)
Nov 18, 2016 82.68 83.24 81.80 82.35 1,458,068 -0.50(-0.61%)
Nov 17, 2016 82.79 83.57 82.04 82.85 1,617,014 -0.12(-0.14%)
Nov 16, 2016 82.88 83.63 82.76 82.97 1,128,350 +0.14(+0.17%)
Nov 15, 2016 82.66 83.43 82.47 82.82 1,438,740 +0.18(+0.21%)
Nov 14, 2016 81.14 82.83 80.63 82.65 1,768,329 +1.40(+1.72%)
Nov 11, 2016 81.19 82.17 80.43 81.25 932,366 -0.02(-0.02%)
Nov 10, 2016 83.73 83.73 80.99 81.27 2,864,117 -2.67(-3.18%)
Nov 09, 2016 82.98 84.40 82.13 83.94 1,621,697 -0.61(-0.72%)
Nov 08, 2016 86.02 84.53 84.55 1,485,183 -0.34(-0.40%)
Nov 07, 2016 84.02 84.98 83.93 84.89 2,186,205 +1.34(+1.60%)
Nov 04, 2016 84.22 84.44 83.38 83.55 1,021,245 -0.57(-0.68%)
Nov 03, 2016 84.99 85.08 83.88 84.12 1,003,555 -0.97(-1.14%)
Nov 02, 2016 85.14 85.59 84.52 85.09 1,262,760 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.