Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

9.689 -0.021 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.36 10.36 10.28 10.28 728 -0.06(-0.62%)
Jan 30, 2024 10.31 10.34 10.31 10.34 5,699 +0.07(+0.65%)
Jan 29, 2024 10.24 10.28 10.24 10.28 3,324 +0.05(+0.48%)
Jan 26, 2024 10.21 10.23 10.19 10.23 5,737 +0.02(+0.18%)
Jan 25, 2024 10.07 10.21 10.07 10.21 2,996 +0.21(+2.06%)
Jan 24, 2024 10.01 10.03 10.00 10.00 1,550 +0.05(+0.49%)
Jan 23, 2024 9.990 9.990 9.955 9.955 266 -0.02(-0.20%)
Jan 22, 2024 9.980 10.05 9.910 9.975 3,475 +0.06(+0.60%)
Jan 19, 2024 9.730 9.915 9.730 9.915 1,597 +0.18(+1.85%)
Jan 18, 2024 9.771 9.771 9.730 9.735 1,569 -0.07(-0.67%)
Jan 17, 2024 9.800 9.860 9.740 9.800 3,265 -0.04(-0.40%)
Jan 16, 2024 9.850 9.930 9.840 9.840 996 -0.13(-1.29%)
Jan 12, 2024 9.940 9.968 9.940 9.968 426 -0.09(-0.91%)
Jan 11, 2024 10.03 10.09 10.03 10.06 1,031 +0.02(+0.21%)
Jan 10, 2024 10.06 10.08 10.04 10.04 2,330 +0.00(+0.02%)
Jan 09, 2024 9.990 10.06 9.990 10.04 2,169 +0.01(+0.07%)
Jan 08, 2024 9.860 10.03 9.860 10.03 3,031 +0.19(+1.98%)
Jan 05, 2024 9.900 9.940 9.835 9.835 5,052 -0.01(-0.10%)
Jan 04, 2024 9.880 9.886 9.845 9.845 1,350 -0.02(-0.16%)
Jan 03, 2024 9.775 9.890 9.730 9.861 2,757 +0.01(+0.06%)
Jan 02, 2024 9.900 9.900 9.810 9.855 7,119 -0.04(-0.41%)
Dec 29, 2023 10.00 10.00 9.880 9.895 3,508 -0.08(-0.85%)
Dec 28, 2023 10.03 10.05 9.950 9.980 6,907 -0.05(-0.46%)
Dec 27, 2023 10.04 10.04 9.979 10.03 9,088 +0.06(+0.56%)
Dec 26, 2023 9.920 10.04 9.920 9.970 9,824 +0.06(+0.58%)
Dec 22, 2023 9.980 9.980 9.910 9.912 2,425 -0.01(-0.14%)
Dec 21, 2023 9.900 9.965 9.900 9.926 4,487 +0.07(+0.74%)
Dec 20, 2023 9.880 9.932 9.850 9.854 4,425 -0.02(-0.17%)
Dec 19, 2023 9.740 9.885 9.740 9.870 4,608 +0.12(+1.21%)
Dec 18, 2023 9.760 9.833 9.735 9.752 8,406 -0.06(-0.64%)
Dec 15, 2023 9.810 9.870 9.802 9.815 8,996 -0.06(-0.56%)
Dec 14, 2023 10.02 10.02 9.710 9.870 14,591 +0.23(+2.35%)
Dec 13, 2023 9.383 9.680 9.360 9.643 23,867 +0.25(+2.65%)
Dec 12, 2023 9.330 9.410 9.330 9.394 3,032 -0.11(-1.13%)
Dec 11, 2023 9.530 9.550 9.360 9.502 8,833 -0.04(-0.46%)
Dec 08, 2023 9.525 9.580 9.525 9.546 14,423 -0.07(-0.71%)
Dec 07, 2023 9.620 9.730 9.614 9.614 5,187 +0.02(+0.23%)
Dec 06, 2023 9.660 9.660 9.590 9.592 10,406 -0.01(-0.05%)
Dec 05, 2023 9.615 10.02 9.580 9.597 23,604 +0.02(+0.17%)
Dec 04, 2023 9.660 9.805 9.581 9.581 5,725 -0.11(-1.17%)
Dec 01, 2023 9.460 9.694 9.460 9.694 20,619 +0.21(+2.23%)
Nov 30, 2023 9.460 9.483 9.450 9.483 20,029 +0.07(+0.74%)
Nov 29, 2023 9.365 9.413 9.360 9.413 10,142 +0.13(+1.45%)
Nov 28, 2023 9.200 9.278 9.200 9.278 6,072 +0.08(+0.85%)
Nov 27, 2023 9.150 9.200 9.150 9.200 2,854 +0.03(+0.33%)
Nov 24, 2023 9.060 9.170 9.060 9.170 10,447 +0.05(+0.60%)
Nov 22, 2023 9.180 9.180 9.000 9.115 21,363 -0.03(-0.31%)
Nov 21, 2023 9.220 9.230 9.135 9.143 22,685 -0.08(-0.83%)
Nov 20, 2023 9.100 9.270 9.100 9.220 24,499 -0.00(-0.02%)
Nov 17, 2023 9.180 9.270 9.180 9.222 7,885 +0.02(+0.18%)
Nov 16, 2023 9.240 9.240 9.180 9.205 6,920 +0.07(+0.77%)
Nov 15, 2023 9.090 9.180 9.080 9.135 6,686 -0.06(-0.61%)
Nov 14, 2023 9.290 9.300 9.170 9.191 3,416 +0.28(+3.09%)
Nov 13, 2023 8.780 8.915 8.780 8.915 1,333 +0.27(+3.12%)
Nov 10, 2023 8.760 8.845 8.640 8.646 746 -0.11(-1.31%)
Nov 09, 2023 8.930 8.945 8.750 8.760 2,332 -0.26(-2.88%)
Nov 08, 2023 9.060 9.060 9.020 9.020 3,171 +0.01(+0.08%)
Nov 07, 2023 9.100 9.100 9.012 9.012 4,065 -0.22(-2.36%)
Nov 06, 2023 9.350 9.400 9.020 9.230 4,916 -0.02(-0.20%)
Nov 03, 2023 9.000 9.370 8.990 9.248 6,689 +0.36(+4.11%)
Nov 02, 2023 8.480 8.890 8.470 8.883 15,754 +0.38(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.