Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

9.500 -0.175 (-1.81%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 9.500 9.645 9.500 9.500 4,023 -0.18(-1.81%)
Jul 26, 2024 9.675 9.675 9.675 9.675 100 -0.14(-1.48%)
Jul 25, 2024 9.600 9.820 9.600 9.820 1,438 +0.32(+3.34%)
Jul 24, 2024 9.610 9.630 9.500 9.503 2,673 -0.18(-1.83%)
Jul 23, 2024 9.760 9.760 9.680 9.680 1,955 -0.06(-0.62%)
Jul 22, 2024 9.790 9.790 9.740 9.740 1,008 +0.24(+2.53%)
Jul 19, 2024 9.510 9.750 9.500 9.500 3,304 -0.22(-2.29%)
Jul 18, 2024 9.730 9.780 9.722 9.722 1,019 -0.04(-0.40%)
Jul 17, 2024 9.750 9.764 9.720 9.761 32,028 +0.01(+0.11%)
Jul 16, 2024 9.820 9.820 9.750 9.750 35,276 -0.02(-0.16%)
Jul 15, 2024 9.780 9.785 9.765 9.765 402 -0.17(-1.72%)
Jul 12, 2024 9.940 9.965 9.890 9.936 12,304 -0.00(-0.04%)
Jul 11, 2024 9.840 9.940 9.840 9.940 1,143 +0.24(+2.49%)
Jul 10, 2024 9.645 9.710 9.645 9.699 1,492 +0.12(+1.24%)
Jul 09, 2024 9.720 9.720 9.580 9.580 5,682 -0.14(-1.43%)
Jul 08, 2024 9.719 9.719 9.719 9.719 75 -0.07(-0.68%)
Jul 05, 2024 9.780 9.800 9.780 9.785 3,186 +0.02(+0.17%)
Jul 03, 2024 9.750 9.770 9.730 9.768 2,467 +0.15(+1.60%)
Jul 02, 2024 9.560 9.615 9.560 9.615 2,816 +0.10(+1.05%)
Jul 01, 2024 9.700 9.700 9.516 9.516 4,247 -0.07(-0.75%)
Jun 28, 2024 9.700 9.700 9.587 9.587 1,600 -0.06(-0.60%)
Jun 27, 2024 9.690 9.690 9.645 9.645 239 -0.02(-0.20%)
Jun 26, 2024 9.680 9.680 9.640 9.665 492 -0.02(-0.20%)
Jun 25, 2024 9.685 9.685 9.685 9.685 55 +0.07(+0.78%)
Jun 24, 2024 9.530 9.690 9.150 9.610 5,258 -0.01(-0.06%)
Jun 21, 2024 9.635 9.635 9.610 9.616 6,056 +0.03(+0.32%)
Jun 20, 2024 9.585 9.585 9.585 9.585 206 -0.06(-0.62%)
Jun 18, 2024 9.590 9.670 9.590 9.645 8,647 +0.11(+1.11%)
Jun 17, 2024 9.570 9.570 9.520 9.539 5,784 -0.04(-0.40%)
Jun 14, 2024 9.578 9.578 9.578 9.578 265 -0.03(-0.36%)
Jun 13, 2024 9.630 9.634 9.610 9.612 9,428 -0.01(-0.14%)
Jun 12, 2024 9.690 9.780 9.625 9.625 2,434 +0.12(+1.31%)
Jun 11, 2024 9.606 9.606 9.477 9.501 1,230 -0.09(-0.95%)
Jun 10, 2024 9.606 9.606 9.547 9.591 3,211 -0.10(-1.06%)
Jun 07, 2024 9.660 9.694 9.636 9.694 2,952 -0.05(-0.48%)
Jun 06, 2024 10.10 10.10 9.705 9.741 2,209 +0.02(+0.23%)
Jun 05, 2024 9.614 9.735 9.614 9.719 987 +0.03(+0.35%)
Jun 04, 2024 9.804 9.804 9.685 9.685 8,343 +0.36(+3.82%)
Jun 03, 2024 9.646 9.873 9.329 9.329 2,208 -0.30(-3.15%)
May 31, 2024 9.576 9.632 9.576 9.632 2,685 +0.18(+1.92%)
May 30, 2024 9.368 9.477 9.368 9.451 1,949 +0.12(+1.33%)
May 29, 2024 9.319 9.329 9.289 9.327 690 -0.34(-3.50%)
May 28, 2024 10.10 10.10 9.665 9.665 1,638 +0.18(+1.88%)
May 24, 2024 9.487 9.487 9.487 9.487 100 +0.16(+1.77%)
May 23, 2024 9.322 9.322 9.322 9.322 208 -0.18(-1.89%)
May 22, 2024 9.527 9.547 9.501 9.501 1,335 -0.06(-0.64%)
May 21, 2024 9.576 9.636 9.519 9.563 14,019 -0.01(-0.09%)
May 20, 2024 9.591 9.616 9.571 9.571 1,931 -0.02(-0.25%)
May 17, 2024 9.596 9.596 9.595 9.595 1,280 -0.02(-0.22%)
May 16, 2024 9.655 9.655 9.606 9.616 1,184 -0.04(-0.37%)
May 15, 2024 9.643 9.665 9.566 9.652 2,314 +0.20(+2.11%)
May 14, 2024 9.537 9.537 9.452 9.452 6,169 +0.18(+1.97%)
May 13, 2024 9.358 9.537 9.269 9.269 4,995 -0.26(-2.69%)
May 10, 2024 9.517 9.576 9.408 9.525 545 +0.05(+0.58%)
May 09, 2024 9.420 9.499 9.420 9.470 5,679 -0.19(-1.93%)
May 08, 2024 10.02 10.02 9.400 9.657 4,673 -0.04(-0.41%)
May 07, 2024 10.08 10.08 9.617 9.696 3,843 +0.03(+0.31%)
May 06, 2024 9.578 9.726 9.578 9.666 2,877 +0.08(+0.79%)
May 03, 2024 9.538 9.590 9.535 9.590 2,439 +0.20(+2.18%)
May 02, 2024 9.376 9.420 9.376 9.386 1,514 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.