Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0058 0.0058 0.0035 0.0046 368,661 -0.00(-20.69%)
Jan 30, 2024 0.0055 0.0070 0.0055 0.0058 73,339 -0.00(-22.67%)
Jan 29, 2024 0.0055 0.0125 0.0050 0.0075 112,654 +0.00(+7.14%)
Jan 26, 2024 0.0075 0.0105 0.0030 0.0070 536,898 +0.00(+89.19%)
Jan 25, 2024 0.0030 0.0050 0.0030 0.0037 282,665 +0.00(+54.17%)
Jan 24, 2024 0.0055 0.0099 0.0010 0.0024 2,334,730 -0.00(-33.33%)
Jan 23, 2024 0.0085 0.0140 0.0035 0.0036 1,146,360 -0.01(-75.17%)
Jan 22, 2024 0.0150 0.0150 0.0085 0.0145 189,744 -0.00(-3.33%)
Jan 19, 2024 0.0175 0.0225 0.0150 0.0150 199,500 -0.01(-36.17%)
Jan 18, 2024 0.0135 0.0245 0.0135 0.0235 469,963 +0.01(+46.88%)
Jan 17, 2024 0.0267 0.0325 0.0151 0.0160 4,985,395 -0.01(-46.31%)
Jan 16, 2024 0.0371 0.0425 0.0260 0.0298 4,106,084 -0.01(-16.76%)
Jan 12, 2024 0.0620 0.0770 0.0330 0.0358 9,541,475 -0.03(-46.57%)
Jan 11, 2024 0.0649 0.0896 0.0550 0.0670 13,329,083 +0.01(+13.56%)
Jan 10, 2024 0.0401 0.0779 0.0356 0.0590 17,279,452 +0.02(+47.50%)
Jan 09, 2024 0.0130 0.0819 0.0127 0.0400 9,115,846 +0.03(+185.71%)
Jan 08, 2024 0.0081 0.0150 0.0081 0.0140 2,084,103 +0.00(+40.00%)
Jan 05, 2024 0.0080 0.0139 0.0080 0.0100 1,050,121 +0.00(+5.26%)
Jan 04, 2024 0.0061 0.0095 0.0061 0.0095 467,072 +0.00(+17.28%)
Jan 03, 2024 0.0060 0.0096 0.0060 0.0081 730,256 +0.00(+26.56%)
Jan 02, 2024 0.0061 0.0100 0.0060 0.0064 1,136,884 +0.00(+6.67%)
Dec 29, 2023 0.0050 0.0067 0.0049 0.0060 2,080,708 -0.00(-11.76%)
Dec 28, 2023 0.0051 0.0069 0.0050 0.0068 3,056,593 +0.00(+3.03%)
Dec 27, 2023 0.0057 0.0080 0.0049 0.0066 1,331,370 -0.00(-17.50%)
Dec 26, 2023 0.0050 0.0090 0.0050 0.0080 1,889,212 -0.00(-14.89%)
Dec 22, 2023 0.0050 0.0100 0.0050 0.0094 2,011,170 +0.00(+88.00%)
Dec 21, 2023 0.0060 0.0099 0.0046 0.0050 1,790,201 -0.00(-16.67%)
Dec 20, 2023 0.0050 0.0069 0.0037 0.0060 3,576,757 -0.00(-6.25%)
Dec 19, 2023 0.0036 0.0067 0.0036 0.0064 2,975,331 +0.00(+56.10%)
Dec 18, 2023 0.0028 0.0060 0.0028 0.0041 2,050,070 +0.00(+13.89%)
Dec 15, 2023 0.0031 0.0040 0.0025 0.0036 2,840,505 -0.00(-7.69%)
Dec 14, 2023 0.0034 0.0045 0.0033 0.0039 1,556,011 +0.00(+5.41%)
Dec 13, 2023 0.0048 0.0055 0.0035 0.0037 2,517,628 -0.00(-28.85%)
Dec 12, 2023 0.0027 0.0069 0.0027 0.0052 4,733,898 +0.00(+67.74%)
Dec 11, 2023 0.0105 0.0105 0.0011 0.0031 9,109,965 -0.01(-72.07%)
Dec 08, 2023 0.0203 0.0223 0.0101 0.0111 3,850,593 -0.01(-45.32%)
Dec 07, 2023 0.0224 0.0240 0.0200 0.0203 655,582 -0.00(-9.38%)
Dec 06, 2023 0.0213 0.0265 0.0201 0.0224 1,442,443 +0.00(+5.16%)
Dec 05, 2023 0.0215 0.0265 0.0210 0.0213 1,224,247 -0.00(-8.58%)
Dec 04, 2023 0.0240 0.0280 0.0210 0.0233 905,138 -0.00(-3.32%)
Dec 01, 2023 0.0235 0.0300 0.0235 0.0241 714,893 +0.00(+0.00%)
Nov 30, 2023 0.0290 0.0300 0.0235 0.0241 1,486,751 -0.00(-7.31%)
Nov 29, 2023 0.0260 0.0320 0.0210 0.0260 1,047,006 -0.00(-13.62%)
Nov 28, 2023 0.0326 0.0375 0.0301 0.0301 1,257,752 -0.00(-7.95%)
Nov 27, 2023 0.0375 0.0375 0.0325 0.0327 709,692 -0.00(-5.76%)
Nov 24, 2023 0.0325 0.0380 0.0325 0.0347 231,136 +0.00(+6.77%)
Nov 22, 2023 0.0350 0.0396 0.0325 0.0325 481,449 -0.00(-10.96%)
Nov 21, 2023 0.0390 0.0394 0.0350 0.0365 324,107 +0.00(+0.55%)
Nov 20, 2023 0.0323 0.0395 0.0300 0.0363 826,471 -0.00(-8.79%)
Nov 17, 2023 0.0390 0.0410 0.0350 0.0398 476,806 +0.00(+4.74%)
Nov 16, 2023 0.0370 0.0390 0.0350 0.0380 1,000,543 +0.00(+2.70%)
Nov 15, 2023 0.0390 0.0449 0.0365 0.0370 552,690 -0.00(-3.90%)
Nov 14, 2023 0.0400 0.0400 0.0376 0.0385 632,118 -0.00(-7.23%)
Nov 13, 2023 0.0390 0.0420 0.0335 0.0415 425,412 +0.00(+3.75%)
Nov 10, 2023 0.0385 0.0444 0.0370 0.0400 967,121 +0.00(+0.00%)
Nov 09, 2023 0.0390 0.0445 0.0385 0.0400 321,902 +0.00(+1.27%)
Nov 08, 2023 0.0440 0.0460 0.0385 0.0395 363,398 -0.01(-12.22%)
Nov 07, 2023 0.0440 0.0500 0.0440 0.0450 462,035 -0.00(-4.05%)
Nov 06, 2023 0.0499 0.0500 0.0420 0.0469 655,910 -0.00(-6.01%)
Nov 03, 2023 0.0420 0.0499 0.0420 0.0499 2,019,651 +0.01(+18.81%)
Nov 02, 2023 0.0410 0.0450 0.0410 0.0420 716,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.