Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0020 -0.0007 (-25.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0025 0.0030 0.0020 0.0020 93,433 -0.00(-25.93%)
May 06, 2024 0.0016 0.0027 0.0016 0.0027 59,658 +0.00(+80.00%)
May 03, 2024 0.0020 0.0020 0.0015 0.0015 28,813 +0.00(+0.00%)
May 02, 2024 0.0020 0.0020 0.0015 0.0015 37,140 -0.00(-25.00%)
May 01, 2024 0.0020 0.0024 0.0020 0.0020 9,300 -0.00(-20.00%)
Apr 30, 2024 0.0020 0.0030 0.0020 0.0025 74,047 +0.00(+13.64%)
Apr 29, 2024 0.0026 0.0027 0.0022 0.0022 45,248 -0.00(-15.38%)
Apr 26, 2024 0.0020 0.0032 0.0020 0.0026 105,551 +0.00(+18.18%)
Apr 25, 2024 0.0022 0.0032 0.0022 0.0022 224,158 -0.00(-31.25%)
Apr 24, 2024 0.0020 0.0032 0.0020 0.0032 17,212 +0.00(+18.52%)
Apr 23, 2024 0.0022 0.0031 0.0021 0.0027 123,233 +0.00(+12.50%)
Apr 22, 2024 0.0024 0.0034 0.0022 0.0024 163,872 +0.00(+0.00%)
Apr 19, 2024 0.0025 0.0025 0.0020 0.0024 189,383 -0.00(-4.00%)
Apr 18, 2024 0.0035 0.0040 0.0023 0.0025 150,392 -0.00(-37.50%)
Apr 17, 2024 0.0030 0.0040 0.0030 0.0040 54,473 +0.00(+0.00%)
Apr 16, 2024 0.0020 0.0040 0.0020 0.0040 189,734 +0.00(+81.82%)
Apr 15, 2024 0.0020 0.0022 0.0020 0.0022 62,872 +0.00(+4.76%)
Apr 12, 2024 0.0021 0.0021 0.0021 0.0021 30,672 +0.00(+0.00%)
Apr 11, 2024 0.0021 0.0021 0.0021 0.0021 92,436 +0.00(+0.00%)
Apr 10, 2024 0.0021 0.0021 0.0021 0.0021 77,519 -0.00(-16.00%)
Apr 09, 2024 0.0025 0.0025 0.0025 0.0025 70,076 +0.00(+0.00%)
Apr 08, 2024 0.0025 0.0025 0.0025 0.0025 119,396 +0.00(+0.00%)
Apr 05, 2024 0.0025 0.0025 0.0025 0.0025 89,240 +0.00(+0.00%)
Apr 04, 2024 0.0025 0.0025 0.0025 0.0025 15,855 +0.00(+0.00%)
Apr 03, 2024 0.0025 0.0030 0.0025 0.0025 76,876 -0.00(-16.67%)
Apr 02, 2024 0.0025 0.0060 0.0025 0.0030 130,676 +0.00(+20.00%)
Apr 01, 2024 0.0025 0.0025 0.0025 0.0025 33,819 +0.00(+0.00%)
Mar 28, 2024 0.0025 0.0048 0.0025 0.0025 57,520 -0.00(-16.67%)
Mar 27, 2024 0.0025 0.0030 0.0025 0.0030 56,580 -0.00(-14.29%)
Mar 26, 2024 0.0030 0.0035 0.0025 0.0035 163,586 +0.00(+16.67%)
Mar 25, 2024 0.0025 0.0030 0.0025 0.0030 54,446 +0.00(+20.00%)
Mar 22, 2024 0.0025 0.0030 0.0025 0.0025 220,118 +0.00(+0.00%)
Mar 21, 2024 0.0025 0.0025 0.0025 0.0025 73,788 -0.00(-16.67%)
Mar 20, 2024 0.0030 0.0035 0.0030 0.0030 76,652 +0.00(+0.00%)
Mar 19, 2024 0.0030 0.0030 0.0030 0.0030 16,398 -0.00(-33.33%)
Mar 18, 2024 0.0025 0.0045 0.0025 0.0045 132,916 +0.00(+28.57%)
Mar 15, 2024 0.0020 0.0055 0.0020 0.0035 67,224 +0.00(+40.00%)
Mar 14, 2024 0.0025 0.0025 0.0025 0.0025 41,178 +0.00(+0.00%)
Mar 13, 2024 0.0017 0.0030 0.0015 0.0025 149,296 +0.00(+66.67%)
Mar 12, 2024 0.0015 0.0015 0.0015 0.0015 60,432 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0017 0.0015 0.0015 16,477 -0.00(-6.25%)
Mar 08, 2024 0.0015 0.0030 0.0015 0.0016 67,344 +0.00(+60.00%)
Mar 07, 2024 0.0018 0.0018 0.0010 0.0010 72,964 -0.00(-44.44%)
Mar 06, 2024 0.0015 0.0021 0.0015 0.0018 91,982 +0.00(+12.50%)
Mar 05, 2024 0.0015 0.0016 0.0010 0.0016 99,357 -0.00(-23.81%)
Mar 04, 2024 0.0020 0.0021 0.0020 0.0021 82,579 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.