Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0022 0 +0.00(+4.76%)
Jan 26, 2024 0.0021 0 +0.00(+16.67%)
Jan 24, 2024 0.0018 0 +0.00(+20.00%)
Jan 18, 2024 0.0015 0 -0.00(-21.05%)
Jan 02, 2024 0.0019 0 +0.00(+5.56%)
Dec 29, 2023 0.0015 0.0018 0.0015 0.0018 80,000 +0.00(+12.50%)
Dec 27, 2023 0.0016 0 +0.00(+6.67%)
Dec 26, 2023 0.0016 0.0016 0.0015 0.0015 50,000 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0015 0.0015 1,500 -0.00(-6.25%)
Dec 21, 2023 0.0016 0.0016 0.0016 0.0016 171,032 -0.00(-20.00%)
Dec 20, 2023 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+5.26%)
Dec 18, 2023 0.0019 0 -0.00(-13.64%)
Dec 15, 2023 0.0022 0.0022 0.0021 0.0022 590,000 +0.00(+46.67%)
Dec 14, 2023 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-31.82%)
Dec 11, 2023 0.0022 0 +0.00(+22.22%)
Dec 08, 2023 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Dec 06, 2023 0.0018 0 -0.00(-18.18%)
Nov 29, 2023 0.0022 0 +0.00(+10.00%)
Nov 28, 2023 0.0014 0.0020 0.0014 0.0020 100,116 +0.00(+0.00%)
Nov 24, 2023 0.0020 0 +0.00(+42.86%)
Nov 22, 2023 0.0014 0.0014 0.0014 0.0014 20,011 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-17.65%)
Nov 20, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Nov 06, 2023 0.0017 0 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.