Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 30, 2008 2.350 2.400 2.350 2.350 2,500 -0.15(-6.00%)
Dec 29, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 26, 2008 2.500 2.500 2.500 2.500 800 +0.10(+4.17%)
Dec 19, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 18, 2008 2.400 2.400 2.400 2.400 1,000 +0.00(+0.00%)
Dec 17, 2008 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 16, 2008 2.400 2.400 2.400 2.400 1,000 -0.10(-4.00%)
Dec 15, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 12, 2008 2.400 2.500 2.400 2.500 600 +0.15(+6.38%)
Dec 11, 2008 2.450 2.450 2.300 2.350 2,100 +0.05(+2.17%)
Dec 10, 2008 2.400 2.400 2.300 2.300 1,000 +0.00(+0.00%)
Dec 09, 2008 2.300 2.300 2.300 2.300 600 +0.00(+0.00%)
Dec 08, 2008 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Dec 05, 2008 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 04, 2008 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Dec 03, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 02, 2008 2.300 2.300 2.300 2.300 500 -0.20(-8.00%)
Dec 01, 2008 2.500 2.500 2.500 2.500 500 -0.10(-3.85%)
Nov 26, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 25, 2008 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Nov 24, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 21, 2008 2.500 2.500 2.500 2.500 500 -0.10(-3.85%)
Nov 20, 2008 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Nov 17, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 14, 2008 2.600 2.600 2.600 2.600 500 +0.00(+0.00%)
Nov 13, 2008 2.600 2.600 2.600 2.600 218 -0.40(-13.33%)
Nov 12, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 11, 2008 3.000 3.000 3.000 3.000 100 +0.25(+9.09%)
Oct 30, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 29, 2008 2.750 2.750 2.750 2.750 1,000 +0.25(+10.00%)
Oct 27, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 24, 2008 2.500 2.500 2.500 2.500 900 +0.00(+0.00%)
Oct 23, 2008 2.500 2.500 2.500 2.500 500 -0.25(-9.09%)
Oct 20, 2008 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 17, 2008 2.750 2.750 2.750 2.750 2,000 -0.10(-3.51%)
Oct 16, 2008 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 15, 2008 2.750 2.850 2.750 2.850 2,640 +0.35(+14.00%)
Oct 14, 2008 2.750 2.750 2.500 2.500 1,490 -0.25(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.