Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Apr 28, 2014 0.8100 0.8100 0.8100 0.8100 5,250 +0.01(+1.25%)
Apr 25, 2014 0.8100 0.8100 0.8000 0.8000 1,800 -0.01(-1.23%)
Apr 23, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 22, 2014 0.8200 0.8200 0.8100 0.8100 5,750 -0.02(-2.41%)
Apr 21, 2014 0.8300 0.8300 0.8300 0.8300 1,600 -0.07(-7.78%)
Apr 17, 2014 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 15, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 14, 2014 0.8900 0.9000 0.8900 0.9000 3,500 +0.02(+2.27%)
Apr 11, 2014 0.8200 0.8800 0.8200 0.8800 4,500 +0.07(+8.64%)
Apr 10, 2014 0.8300 0.8300 0.8100 0.8100 4,874 -0.02(-2.41%)
Apr 09, 2014 0.8400 0.8400 0.8300 0.8300 6,500 -0.01(-1.19%)
Apr 04, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 03, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.02(+2.41%)
Apr 02, 2014 0.8300 0.8300 0.8300 0.8300 1,700 +0.02(+2.47%)
Apr 01, 2014 0.8500 0.8500 0.8000 0.8100 18,000 -0.04(-4.71%)
Mar 31, 2014 0.8500 0.8500 0.8500 0.8500 5,041 +0.04(+4.94%)
Mar 28, 2014 0.8800 0.8800 0.8100 0.8100 9,500 -0.09(-10.00%)
Mar 27, 2014 0.8700 0.9000 0.8500 0.9000 4,538 +0.00(+0.00%)
Mar 26, 2014 0.9000 0.9000 0.9000 0.9000 750 -0.03(-3.23%)
Mar 25, 2014 0.9200 0.9300 0.9200 0.9300 10,019 +0.06(+6.90%)
Mar 24, 2014 0.9000 0.9000 0.8700 0.8700 19,510 -0.06(-6.45%)
Mar 21, 2014 0.9300 0.9300 0.9300 0.9300 1,200 +0.05(+5.68%)
Mar 20, 2014 0.9300 0.9300 0.8800 0.8800 3,000 +0.00(+0.00%)
Mar 19, 2014 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Mar 18, 2014 0.8800 0.8800 0.8800 0.8800 5,100 -0.05(-5.38%)
Mar 13, 2014 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Mar 11, 2014 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 10, 2014 0.8700 0.8700 0.8700 0.8700 8,400 +0.00(+0.00%)
Mar 06, 2014 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 05, 2014 0.8700 0.8700 0.8700 0.8700 16,200 +0.00(+0.00%)
Mar 04, 2014 0.9300 0.9400 0.8700 0.8700 15,569 -0.06(-6.45%)
Mar 03, 2014 0.9200 0.9300 0.9200 0.9300 4,613 +0.01(+1.09%)
Feb 28, 2014 0.9200 0.9200 0.9000 0.9200 8,800 +0.02(+2.22%)
Feb 27, 2014 0.9000 0.9000 0.9000 0.9000 23,885 +0.00(+0.00%)
Feb 26, 2014 0.9000 0.9000 0.9000 0.9000 32,500 +0.00(+0.00%)
Feb 21, 2014 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Feb 20, 2014 0.8500 0.9400 0.8500 0.9400 12,062 +0.09(+10.59%)
Feb 19, 2014 0.8500 0.8500 0.8500 0.8500 16,533 +0.00(+0.00%)
Feb 18, 2014 0.8400 0.8500 0.8400 0.8500 12,500 +0.00(+0.00%)
Feb 14, 2014 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 13, 2014 0.9000 0.9200 0.8000 0.8000 80,891 -0.16(-16.67%)
Feb 11, 2014 0.9600 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Feb 10, 2014 0.9500 0.9500 0.9000 0.9000 10,946 +0.00(+0.00%)
Feb 07, 2014 0.9100 0.9400 0.9000 0.9000 12,000 +0.00(+0.00%)
Feb 06, 2014 0.9000 0.9000 0.9000 0.9000 10,629 +0.10(+12.50%)
Feb 05, 2014 0.8500 0.9300 0.8000 0.8000 13,022 +0.00(+0.00%)
Feb 04, 2014 0.8500 0.8500 0.8000 0.8000 78,356 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.