Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,726.70 -8.30 (-0.48%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1167 1167 1167 1167 1 -18.25(-1.54%)
Apr 28, 2016 1185 1185 1185 1185 10 +17.00(+1.46%)
Apr 27, 2016 1168 1168 1168 1168 1 +10.43(+0.90%)
Apr 26, 2016 1158 1158 1158 1158 1 +26.93(+2.38%)
Apr 22, 2016 1131 1131 1131 0 -74.86(-6.21%)
Apr 19, 2016 1206 1206 1206 0 +55.50(+4.83%)
Apr 14, 2016 1150 1150 1150 0 -0.71(-0.06%)
Apr 12, 2016 1151 1151 1151 0 +35.71(+3.20%)
Apr 08, 2016 1115 1115 1115 800 -52.00(-4.46%)
Apr 07, 2016 1167 1167 1167 1167 1,800 -3.00(-0.26%)
Apr 06, 2016 1150 1170 1158 1170 19 +90.00(+8.33%)
Mar 31, 2016 1080 1080 1080 0 +15.00(+1.41%)
Mar 22, 2016 1065 1065 1065 0 -0.79(-0.07%)
Mar 21, 2016 1066 1066 1066 1066 51 -14.21(-1.32%)
Mar 18, 2016 1050 1080 1050 1080 4 -5.00(-0.46%)
Mar 17, 2016 1085 1085 1085 1085 1 -5.00(-0.46%)
Mar 10, 2016 1090 1090 1090 0 -8.61(-0.78%)
Mar 07, 2016 1099 1099 1099 0 +4.74(+0.43%)
Mar 04, 2016 1094 1094 1094 1094 2 +5.87(+0.54%)
Mar 01, 2016 1088 1088 1088 0 +46.14(+4.43%)
Feb 29, 2016 1042 1042 1042 1042 2 -8.14(-0.78%)
Feb 19, 2016 1050 1050 1050 0 -150.00(-12.50%)
Feb 18, 2016 1200 1200 1200 1200 2 +113.84(+10.48%)
Feb 17, 2016 1086 1086 1086 1086 1 -6.78(-0.62%)
Feb 16, 2016 1100 1093 1092 1093 2 +7.94(+0.73%)
Feb 11, 2016 1085 1085 1085 0 -15.00(-1.36%)
Feb 09, 2016 1100 1100 1100 0 -3.33(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.