Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0801 0.1500 0.0801 0.1500 31,516 -0.01(-6.25%)
Apr 27, 2018 0.1273 0.1600 0.0800 0.1600 98,591 +0.02(+14.29%)
Apr 26, 2018 0.0670 0.1400 0.0670 0.1400 82,945 +0.01(+7.69%)
Apr 25, 2018 0.1250 0.1450 0.1000 0.1300 74,800 +0.01(+4.00%)
Apr 24, 2018 0.1250 0.1949 0.0921 0.1250 36,273 -0.04(-22.36%)
Apr 23, 2018 0.1275 0.1700 0.1160 0.1610 94,607 +0.03(+24.81%)
Apr 20, 2018 0.0890 0.1300 0.0890 0.1290 145,527 +0.03(+29.00%)
Apr 19, 2018 0.1000 0.1000 0.0650 0.1000 464,309 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.0650 0.1000 169,294 +0.00(+0.00%)
Apr 17, 2018 0.1099 0.1099 0.0850 0.1000 95,661 -0.00(-4.76%)
Apr 16, 2018 0.0900 0.1150 0.0900 0.1050 117,847 +0.02(+17.98%)
Apr 13, 2018 0.0700 0.0900 0.0599 0.0890 171,822 +0.02(+27.14%)
Apr 12, 2018 0.0500 0.0700 0.0350 0.0700 572,533 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0749 0.0500 0.0700 176,423 -0.00(-6.67%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+2.04%)
Apr 05, 2018 0.0735 0.0735 0.0735 0 -0.02(-18.33%)
Apr 03, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 02, 2018 0.1000 0.1000 0.0650 0.0950 50,566 -0.01(-13.64%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.03(+41.94%)
Mar 28, 2018 0.0577 0.0920 0.0577 0.0775 198,276 +0.02(+38.15%)
Mar 27, 2018 0.0800 0.1300 0.0561 0.0561 173,417 -0.02(-25.20%)
Mar 26, 2018 0.0790 0.0800 0.0610 0.0750 197,324 -0.01(-6.25%)
Mar 23, 2018 0.0340 0.0800 0.0340 0.0800 303,980 +0.03(+63.27%)
Mar 22, 2018 0.0325 0.0490 0.0325 0.0490 96,740 +0.00(+8.89%)
Mar 21, 2018 0.0489 0.0489 0.0450 0.0450 49,161 +0.00(+2.27%)
Mar 20, 2018 0.0450 0.0450 0.0440 0.0440 73,350 +0.01(+41.48%)
Mar 19, 2018 0.0380 0.0380 0.0311 0.0311 14,739 -0.02(-35.88%)
Mar 15, 2018 0.0485 0.0485 0.0485 0 -0.00(-6.28%)
Mar 14, 2018 0.0534 0.0534 0.0517 0.0517 4,100 +0.01(+29.37%)
Mar 13, 2018 0.0440 0.0440 0.0400 0.0400 53,111 +0.00(+0.00%)
Mar 12, 2018 0.0350 0.0400 0.0350 0.0400 44,000 -0.02(-31.03%)
Mar 08, 2018 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Mar 07, 2018 0.0630 0.0630 0.0620 0.0620 41,000 +0.01(+19.23%)
Mar 06, 2018 0.0350 0.0520 0.0350 0.0520 6,100 +0.02(+48.57%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 100 -0.02(-41.67%)
Mar 01, 2018 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Feb 28, 2018 0.0320 0.0350 0.0320 0.0350 12,000 +0.00(+12.54%)
Feb 27, 2018 0.0311 0.0311 0.0311 0.0311 5,000 +0.00(+0.00%)
Feb 26, 2018 0.0311 0.0311 0.0311 0.0311 157,390 -0.02(-38.42%)
Feb 22, 2018 0.0505 0.0505 0.0505 0 +0.01(+14.77%)
Feb 20, 2018 0.0440 0.0440 0.0440 80 +0.00(+9.34%)
Feb 16, 2018 0.0402 0.0402 0.0402 0 -0.01(-19.52%)
Feb 15, 2018 0.0740 0.0740 0.0500 0.0500 82,000 -0.01(-16.67%)
Feb 14, 2018 0.0600 0.0750 0.0600 0.0600 332,656 +0.01(+25.00%)
Feb 13, 2018 0.0480 0.0480 0.0480 0.0480 73,332 -0.03(-36.00%)
Feb 12, 2018 0.0800 0.0800 0.0750 0.0750 18,700 +0.02(+50.00%)
Feb 09, 2018 0.0650 0.0800 0.0500 0.0500 83,457 -0.01(-15.25%)
Feb 08, 2018 0.0500 0.0600 0.0500 0.0590 40,625 +0.02(+51.28%)
Feb 07, 2018 0.0480 0.0482 0.0390 0.0390 350,807 -0.04(-48.00%)
Feb 06, 2018 0.0790 0.0790 0.0476 0.0750 1,816 +0.03(+64.29%)
Feb 05, 2018 0.0790 0.0790 0.0457 0.0457 7,674 -0.03(-42.22%)
Feb 02, 2018 0.0699 0.0800 0.0420 0.0790 51,743 +0.01(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.