Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5402 0.5402 0.4400 0.4800 5,200 -0.07(-13.44%)
Apr 29, 2021 0.5205 0.5545 0.5205 0.5545 11,103 +0.03(+6.63%)
Apr 28, 2021 0.5200 0.5200 0.5200 40 +0.00(+0.00%)
Apr 27, 2021 0.4949 0.5200 0.4825 0.5200 19,756 +0.05(+9.54%)
Apr 26, 2021 0.4700 0.5367 0.4699 0.4747 32,650 +0.00(+1.00%)
Apr 23, 2021 0.4700 0.4700 0.4700 0.4700 1,900 +0.00(+0.00%)
Apr 22, 2021 0.4630 0.4790 0.4630 0.4700 9,924 +0.01(+2.20%)
Apr 21, 2021 0.4201 0.4599 0.4200 0.4599 24,415 +0.04(+9.47%)
Apr 20, 2021 0.4301 0.4600 0.4200 0.4201 46,615 -0.01(-2.37%)
Apr 19, 2021 0.5222 0.5222 0.4111 0.4303 73,368 -0.13(-22.94%)
Apr 16, 2021 0.5600 0.5600 0.5100 0.5584 44,900 -0.02(-3.72%)
Apr 15, 2021 0.5802 0.5802 0.5500 0.5800 25,482 -0.02(-3.33%)
Apr 14, 2021 0.6399 0.6400 0.5801 0.6000 21,815 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6000 0.6000 9,159 -0.03(-4.76%)
Apr 12, 2021 0.5900 0.6500 0.5700 0.6300 15,487 +0.02(+3.26%)
Apr 09, 2021 0.5801 0.6101 0.5801 0.6101 3,700 -0.02(-3.16%)
Apr 08, 2021 0.6897 0.6897 0.6200 0.6300 22,802 -0.01(-1.55%)
Apr 07, 2021 0.6897 0.6900 0.6399 0.6399 11,924 -0.02(-3.05%)
Apr 06, 2021 0.6600 0.6600 0.6600 0.6600 1,024 +0.01(+1.52%)
Apr 05, 2021 0.6407 0.6506 0.6407 0.6501 1,581 +0.01(+1.31%)
Apr 01, 2021 0.6400 0.6516 0.6305 0.6417 27,500 -0.05(-7.01%)
Mar 31, 2021 0.7100 0.7700 0.6702 0.6901 33,809 +0.01(+1.53%)
Mar 30, 2021 0.6500 0.6799 0.6300 0.6797 5,757 -0.02(-2.90%)
Mar 29, 2021 0.7000 0.7000 0.7000 0.7000 303 +0.00(+0.00%)
Mar 26, 2021 0.6301 0.7000 0.6301 0.7000 7,000 +0.07(+11.08%)
Mar 25, 2021 0.6700 0.6700 0.6302 0.6302 14,096 -0.04(-6.11%)
Mar 24, 2021 0.6900 0.7600 0.6700 0.6712 5,502 -0.02(-3.02%)
Mar 23, 2021 0.7500 0.7500 0.6901 0.6921 8,290 -0.06(-7.72%)
Mar 22, 2021 0.7900 0.7900 0.7500 0.7500 9,575 -0.04(-5.06%)
Mar 19, 2021 0.8399 0.8399 0.7800 0.7900 2,500 +0.01(+1.28%)
Mar 18, 2021 0.7929 0.8900 0.7201 0.7800 64,536 +0.08(+10.64%)
Mar 17, 2021 0.7114 0.7500 0.7050 0.7050 4,036 -0.03(-3.42%)
Mar 16, 2021 0.7800 0.8000 0.7300 0.7300 9,915 -0.02(-2.65%)
Mar 15, 2021 0.7200 0.7500 0.7200 0.7499 15,714 +0.05(+7.10%)
Mar 12, 2021 0.7251 0.7251 0.6700 0.7002 16,300 +0.05(+7.52%)
Mar 11, 2021 0.7101 0.7301 0.6501 0.6512 14,865 -0.18(-21.54%)
Mar 10, 2021 0.8300 0.8300 0.8300 278 +0.00(+0.00%)
Mar 09, 2021 0.8300 0.8300 0.7700 0.8300 2,894 -0.01(-1.19%)
Mar 08, 2021 0.6900 0.8400 0.6900 0.8400 2,751 -0.06(-6.67%)
Mar 05, 2021 0.6700 0.9000 0.6500 0.9000 9,400 +0.19(+26.74%)
Mar 04, 2021 0.8900 0.8900 0.6500 0.7101 39,631 -0.27(-27.47%)
Mar 03, 2021 0.9400 1.015 0.9300 0.9790 38,806 -0.05(-4.95%)
Mar 02, 2021 0.9600 1.050 0.9400 1.030 24,969 +0.06(+6.17%)
Mar 01, 2021 1.090 1.090 0.9600 0.9701 7,352 -0.03(-2.99%)
Feb 26, 2021 0.9100 1.200 0.7900 1.000 121,200 -0.01(-0.99%)
Feb 25, 2021 1.020 1.140 0.9100 1.010 80,767 +0.02(+2.01%)
Feb 24, 2021 0.9000 1.280 0.9000 0.9901 119,435 +0.09(+10.01%)
Feb 23, 2021 0.9622 1.000 0.8001 0.9000 63,753 -0.05(-5.26%)
Feb 22, 2021 0.7000 0.9500 0.7000 0.9500 59,557 +0.27(+39.71%)
Feb 19, 2021 0.6000 0.7705 0.6000 0.6800 28,200 +0.04(+6.25%)
Feb 18, 2021 0.6000 0.6548 0.5800 0.6400 105,284 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.