Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 35,510 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.1000 0.0900 0.1000 31,789 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 37,509 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 46,275 -0.01(-9.09%)
Apr 25, 2022 0.1100 0.1150 0.1050 0.1100 26,453 -0.01(-8.33%)
Apr 22, 2022 0.1250 0.1250 0.1100 0.1200 32,942 +0.00(+4.35%)
Apr 21, 2022 0.1300 0.1350 0.1150 0.1150 13,653 -0.02(-14.81%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 1,683 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 2,200 -0.01(-10.00%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1500 1,857 +0.01(+7.14%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1350 0.1350 0.1300 0.1300 49,600 -0.01(-3.70%)
Apr 12, 2022 0.1400 0.1400 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Apr 06, 2022 0.1400 0.1400 335 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1500 46,500 -0.01(-6.25%)
Apr 04, 2022 0.1550 0.1600 0.1550 0.1600 21,151 +0.01(+6.67%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1600 0.1500 0.1500 33,203 +0.00(+0.00%)
Mar 30, 2022 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Mar 28, 2022 0.1500 0.1500 100 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1350 0.1500 146,395 -0.03(-16.67%)
Mar 24, 2022 0.1800 0.2000 0.1800 0.1800 34,870 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 18,400 -0.01(-5.26%)
Mar 22, 2022 0.1750 0.2100 0.1750 0.1900 110,368 +0.02(+8.57%)
Mar 21, 2022 0.1750 0.1750 0.1550 0.1750 164,275 +0.02(+16.67%)
Mar 18, 2022 0.1400 0.1500 0.1400 0.1500 47,590 +0.01(+7.14%)
Mar 17, 2022 0.1300 0.1400 0.1300 0.1400 37,812 +0.01(+7.69%)
Mar 16, 2022 0.1100 0.1300 0.1100 0.1300 79,690 +0.03(+30.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 75,500 -0.01(-9.09%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 41,534 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1300 0.1100 0.1100 18,500 -0.01(-8.33%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 1,008 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1300 0.1000 0.1200 183,509 +0.02(+26.32%)
Mar 07, 2022 0.1050 0.1050 0.0950 0.0950 102,565 -0.01(-9.52%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 115,900 +0.00(+5.00%)
Mar 03, 2022 0.1100 0.1200 0.1000 0.1000 40,837 -0.02(-16.67%)
Mar 02, 2022 0.1000 0.1200 0.0950 0.1200 47,070 +0.02(+20.00%)
Mar 01, 2022 0.1000 0.1000 0.0900 0.1000 14,150 +0.01(+5.26%)
Feb 28, 2022 0.0800 0.1050 0.0800 0.0950 141,700 +0.01(+11.76%)
Feb 25, 2022 0.0850 0.0850 0.0850 0.0850 101,600 +0.01(+6.25%)
Feb 24, 2022 0.0750 0.0800 0.0700 0.0800 273,662 -0.01(-11.11%)
Feb 23, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0900 0.0900 78,412 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.1000 21,800 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.1000 75,450 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 12,479 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 22,300 +0.01(+10.53%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Feb 10, 2022 0.1100 0.1200 0.1000 0.1000 315,972 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1000 0.1000 24,787 -0.00(-4.76%)
Feb 08, 2022 0.1050 0.1050 0.0900 0.1050 157,560 -0.01(-4.55%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 111,896 -0.01(-8.33%)
Feb 04, 2022 0.1200 0.1200 0.1200 0.1200 60,540 +0.00(+4.35%)
Feb 03, 2022 0.1150 0.1150 10,100 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1150 0.1150 21,770 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.