Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.990 +0.030 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.490 3.500 3.410 3.430 14,501 -0.07(-2.00%)
Apr 28, 2022 3.550 3.550 3.500 3.500 18,230 -0.05(-1.41%)
Apr 27, 2022 3.660 3.660 3.550 3.550 28,577 -0.14(-3.79%)
Apr 26, 2022 3.690 3.730 3.680 3.690 6,139 -0.05(-1.34%)
Apr 25, 2022 3.720 3.750 3.680 3.740 11,248 +0.02(+0.44%)
Apr 22, 2022 3.850 3.850 3.720 3.724 7,805 -0.13(-3.28%)
Apr 21, 2022 3.850 3.900 3.850 3.850 8,354 -0.05(-1.28%)
Apr 20, 2022 3.820 3.910 3.800 3.900 12,543 +0.02(+0.52%)
Apr 19, 2022 3.900 3.901 3.800 3.880 4,791 +0.01(+0.39%)
Apr 18, 2022 3.710 3.880 3.710 3.865 10,568 +0.12(+3.07%)
Apr 14, 2022 3.780 3.910 3.660 3.750 17,565 +0.00(+0.00%)
Apr 13, 2022 3.860 3.920 3.750 3.750 4,868 +0.00(+0.00%)
Apr 12, 2022 3.810 3.875 3.750 3.750 8,850 -0.06(-1.57%)
Apr 11, 2022 3.960 3.960 3.800 3.810 10,518 -0.12(-3.05%)
Apr 08, 2022 3.920 3.930 3.810 3.930 9,653 +0.12(+3.15%)
Apr 07, 2022 3.940 3.940 3.810 3.810 14,311 -0.14(-3.54%)
Apr 06, 2022 4.050 4.050 3.910 3.950 11,333 +0.00(+0.00%)
Apr 05, 2022 3.910 3.950 3.910 3.950 10,815 +0.02(+0.51%)
Apr 04, 2022 3.890 3.960 3.890 3.930 4,731 +0.03(+0.77%)
Apr 01, 2022 3.950 3.980 3.900 3.900 18,045 -0.08(-2.13%)
Mar 31, 2022 3.950 4.030 3.950 3.985 5,993 +0.03(+0.89%)
Mar 30, 2022 4.180 4.180 3.950 3.950 11,189 -0.14(-3.42%)
Mar 29, 2022 4.079 4.194 4.060 4.090 7,897 -0.06(-1.45%)
Mar 28, 2022 4.060 4.170 4.060 4.150 6,908 +0.07(+1.72%)
Mar 25, 2022 4.130 4.130 4.060 4.080 5,759 -0.06(-1.45%)
Mar 24, 2022 4.080 4.140 4.070 4.140 13,102 +0.05(+1.22%)
Mar 23, 2022 4.140 4.140 4.030 4.090 25,738 +0.03(+0.74%)
Mar 22, 2022 3.870 4.080 3.840 4.060 5,405 +0.13(+3.31%)
Mar 21, 2022 3.930 3.950 3.860 3.930 4,302 -0.07(-1.75%)
Mar 18, 2022 3.970 4.000 3.770 4.000 20,443 +0.03(+0.76%)
Mar 17, 2022 3.910 3.970 3.850 3.970 7,255 +0.04(+1.02%)
Mar 16, 2022 3.770 3.965 3.760 3.930 7,339 +0.13(+3.42%)
Mar 15, 2022 3.754 3.823 3.754 3.800 2,255 -0.05(-1.30%)
Mar 14, 2022 3.850 3.880 3.790 3.850 7,368 -0.04(-1.03%)
Mar 11, 2022 3.920 3.920 3.820 3.890 7,227 -0.03(-0.77%)
Mar 10, 2022 3.860 3.940 3.820 3.920 3,993 -0.06(-1.51%)
Mar 09, 2022 3.910 4.130 3.780 3.980 18,023 +0.07(+1.79%)
Mar 08, 2022 3.672 3.910 3.672 3.910 8,666 +0.07(+1.82%)
Mar 07, 2022 3.700 3.840 3.580 3.840 26,808 +0.14(+3.78%)
Mar 04, 2022 3.920 3.920 3.630 3.700 5,824 -0.09(-2.37%)
Mar 03, 2022 3.800 3.910 3.680 3.790 19,160 -0.02(-0.52%)
Mar 02, 2022 4.128 4.128 3.790 3.810 9,433 -0.15(-3.79%)
Mar 01, 2022 3.760 4.140 3.640 3.960 31,913 +0.20(+5.32%)
Feb 28, 2022 3.760 3.870 3.667 3.760 15,590 -0.04(-1.05%)
Feb 25, 2022 3.680 3.860 3.800 3.800 33,260 +0.10(+2.70%)
Feb 24, 2022 3.580 3.700 3.520 3.700 40,398 +0.01(+0.14%)
Feb 23, 2022 3.763 3.770 3.550 3.695 77,305 -0.12(-3.27%)
Feb 22, 2022 3.930 3.960 3.800 3.820 21,319 -0.11(-2.80%)
Feb 18, 2022 3.930 0 +0.01(+0.26%)
Feb 17, 2022 3.910 3.950 3.904 3.920 9,945 -0.07(-1.75%)
Feb 16, 2022 3.930 3.990 3.910 3.990 9,140 -0.03(-0.75%)
Feb 15, 2022 3.990 4.040 3.880 4.020 17,793 +0.01(+0.25%)
Feb 14, 2022 4.140 4.150 3.830 4.010 130,383 -0.15(-3.61%)
Feb 11, 2022 4.150 4.243 4.070 4.160 22,131 +0.01(+0.24%)
Feb 10, 2022 4.020 4.150 4.020 4.150 6,934 +0.13(+3.23%)
Feb 09, 2022 4.030 4.166 4.020 4.020 8,234 -0.06(-1.47%)
Feb 08, 2022 4.120 4.120 4.032 4.080 4,202 +0.03(+0.74%)
Feb 07, 2022 4.190 4.250 4.020 4.050 34,037 -0.08(-1.94%)
Feb 04, 2022 4.198 4.200 4.094 4.130 4,188 -0.03(-0.72%)
Feb 03, 2022 4.060 4.160 11,029 -0.07(-1.65%)
Feb 02, 2022 4.280 4.305 4.210 4.230 21,219 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.