Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0229 0 +0.00(+25.82%)
Apr 25, 2023 0.0182 1 -0.00(-2.15%)
Apr 24, 2023 0.0186 0.0186 0.0186 0.0186 1,350 -0.00(-17.33%)
Apr 21, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+18.42%)
Apr 20, 2023 0.0190 0.0190 0.0190 0.0190 1,000 -0.01(-20.83%)
Apr 17, 2023 0.0240 0 +0.01(+33.33%)
Apr 14, 2023 0.0196 0.0196 0.0180 0.0180 600 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0180 0.0180 27,845 -0.00(-10.00%)
Apr 12, 2023 0.0200 0.0230 0.0200 0.0200 35,000 -0.00(-13.04%)
Apr 11, 2023 0.0230 0.0230 0.0230 0.0230 9,518 +0.00(+0.00%)
Apr 10, 2023 0.0230 0.0230 0.0230 0.0230 17,671 +0.00(+2.22%)
Apr 05, 2023 0.0225 0 +0.00(+5.63%)
Apr 04, 2023 0.0213 0.0213 0.0213 0.0213 5,000 -0.00(-0.93%)
Apr 03, 2023 0.0200 0.0215 0.0200 0.0215 25,200 -0.01(-20.07%)
Mar 29, 2023 0.0269 0 +0.00(+3.46%)
Mar 27, 2023 0.0260 0 +0.00(+19.27%)
Mar 24, 2023 0.0209 0.0218 0.0209 0.0218 20,000 +0.00(+0.00%)
Mar 23, 2023 0.0215 0.0218 0.0170 0.0218 45,900 +0.00(+14.74%)
Mar 22, 2023 0.0205 0.0207 0.0190 0.0190 34,839 -0.00(-14.80%)
Mar 21, 2023 0.0241 0.0241 0.0205 0.0223 13,100 +0.00(+8.78%)
Mar 20, 2023 0.0205 0.0216 0.0205 0.0205 18,880 +0.00(+0.00%)
Mar 17, 2023 0.0230 0.0242 0.0205 0.0205 69,271 -0.00(-13.87%)
Mar 16, 2023 0.0260 0.0277 0.0230 0.0238 297,129 +0.00(+13.33%)
Mar 15, 2023 0.0250 0.0277 0.0205 0.0210 144,118 -0.01(-32.26%)
Mar 13, 2023 0.0310 0 +0.00(+10.71%)
Mar 10, 2023 0.0290 0.0340 0.0261 0.0280 271,743 -0.00(-3.45%)
Mar 09, 2023 0.0200 0.0350 0.0190 0.0290 914,699 +0.01(+45.00%)
Mar 07, 2023 0.0200 0 +0.01(+81.82%)
Mar 06, 2023 0.0203 0.0203 0.0110 0.0110 131,467 -0.01(-37.85%)
Mar 03, 2023 0.0151 0.0177 0.0151 0.0177 2,473 -0.00(-13.24%)
Feb 21, 2023 0.0204 0 +0.01(+36.00%)
Feb 17, 2023 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-21.05%)
Feb 15, 2023 0.0190 50 +0.00(+8.57%)
Feb 14, 2023 0.0150 0.0175 0.0150 0.0175 80,200 -0.00(-8.85%)
Feb 09, 2023 0.0192 8 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.