Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.820 1.850 1.820 1.840 68,248 -0.01(-0.54%)
May 30, 2007 1.850 1.850 1.810 1.850 60,100 +0.00(+0.00%)
May 29, 2007 1.810 1.900 1.790 1.850 147,384 +0.00(+0.00%)
May 25, 2007 1.910 1.910 1.810 1.850 114,756 -0.06(-3.14%)
May 24, 2007 1.940 1.940 1.870 1.910 60,550 -0.03(-1.55%)
May 23, 2007 1.870 1.940 1.850 1.940 312,492 +0.09(+4.86%)
May 22, 2007 1.890 1.920 1.830 1.850 63,350 -0.05(-2.63%)
May 21, 2007 1.870 1.940 1.850 1.900 255,898 +0.00(+0.00%)
May 18, 2007 1.870 1.940 1.850 1.900 255,898 +0.01(+0.53%)
May 17, 2007 1.920 1.920 1.880 1.890 88,650 -0.02(-1.05%)
May 16, 2007 1.920 1.930 1.880 1.910 70,404 +0.01(+0.53%)
May 15, 2007 1.950 1.980 1.900 1.900 174,875 +0.00(+0.00%)
May 14, 2007 1.870 1.940 1.870 1.900 450,812 +0.03(+1.60%)
May 11, 2007 1.870 1.900 1.850 1.870 165,710 -0.01(-0.53%)
May 10, 2007 1.850 1.900 1.850 1.880 145,755 +0.02(+1.08%)
May 09, 2007 1.810 1.860 1.810 1.860 62,005 +0.00(+0.00%)
May 08, 2007 1.890 1.890 1.810 1.860 70,830 -0.04(-2.11%)
May 07, 2007 1.940 1.950 1.830 1.900 60,278 -0.03(-1.55%)
May 04, 2007 1.890 1.950 1.890 1.930 351,574 +0.04(+2.12%)
May 03, 2007 1.800 1.910 1.800 1.890 211,810 +0.08(+4.42%)
May 02, 2007 1.800 1.880 1.770 1.810 68,189 -0.03(-1.63%)
May 01, 2007 1.890 1.890 1.810 1.840 60,400 -0.11(-5.64%)
Apr 30, 2007 1.980 1.980 1.870 1.950 83,363 -0.03(-1.52%)
Apr 27, 2007 1.900 2.000 1.900 1.980 220,220 +0.06(+3.13%)
Apr 26, 2007 2.020 2.020 1.860 1.920 183,827 -0.08(-4.00%)
Apr 25, 2007 1.910 2.050 1.910 2.000 570,123 +0.02(+1.01%)
Apr 24, 2007 1.820 1.980 1.780 1.980 777,206 +0.18(+10.00%)
Apr 23, 2007 1.750 1.830 1.750 1.800 196,345 +0.01(+0.56%)
Apr 20, 2007 1.710 1.800 1.650 1.790 417,663 +0.08(+4.68%)
Apr 19, 2007 1.590 1.710 1.590 1.710 230,772 +0.14(+8.92%)
Apr 18, 2007 1.550 1.600 1.550 1.570 86,183 +0.04(+2.61%)
Apr 17, 2007 1.580 1.600 1.520 1.530 144,300 -0.07(-4.38%)
Apr 16, 2007 1.600 1.650 1.560 1.600 76,500 -0.02(-1.23%)
Apr 13, 2007 1.600 1.700 1.600 1.620 157,738 +0.01(+0.62%)
Apr 12, 2007 1.550 1.620 1.550 1.610 93,915 +0.06(+3.87%)
Apr 11, 2007 1.500 1.570 1.480 1.550 55,352 +0.00(+0.00%)
Apr 10, 2007 1.600 1.610 1.450 1.550 135,200 -0.05(-3.13%)
Apr 09, 2007 1.650 1.680 1.600 1.600 155,854 -0.06(-3.61%)
Apr 05, 2007 1.610 1.680 1.610 1.660 61,190 +0.02(+1.22%)
Apr 04, 2007 1.600 1.640 1.580 1.640 54,670 +0.04(+2.50%)
Apr 03, 2007 1.570 1.620 1.520 1.600 103,000 +0.04(+2.56%)
Apr 02, 2007 1.590 1.590 1.530 1.560 31,555 -0.01(-0.64%)
Mar 30, 2007 1.530 1.600 1.500 1.570 193,909 +0.04(+2.61%)
Mar 29, 2007 1.480 1.540 1.480 1.530 59,177 +0.05(+3.38%)
Mar 28, 2007 1.470 1.530 1.470 1.480 20,367 -0.04(-2.63%)
Mar 27, 2007 1.530 1.540 1.500 1.520 346,077 +0.00(+0.00%)
Mar 26, 2007 1.510 1.520 1.440 1.520 50,083 +0.07(+4.83%)
Mar 23, 2007 1.400 1.470 1.400 1.450 38,035 -0.01(-0.68%)
Mar 22, 2007 1.440 1.460 1.410 1.460 29,650 -0.01(-0.68%)
Mar 21, 2007 1.460 1.480 1.420 1.470 28,325 +0.00(+0.00%)
Mar 20, 2007 1.400 1.470 1.400 1.470 53,200 +0.07(+5.00%)
Mar 19, 2007 1.400 1.450 1.400 1.400 42,675 -0.01(-0.71%)
Mar 16, 2007 1.410 1.450 1.380 1.410 24,789 +0.00(+0.00%)
Mar 15, 2007 1.490 1.490 1.400 1.410 22,720 -0.04(-2.76%)
Mar 14, 2007 1.450 1.500 1.420 1.450 42,700 -0.05(-3.33%)
Mar 13, 2007 1.610 1.610 1.410 1.500 272,536 -0.03(-1.96%)
Mar 12, 2007 1.520 1.560 1.520 1.530 13,890 -0.04(-2.55%)
Mar 09, 2007 1.530 1.570 1.500 1.570 63,585 +0.03(+1.95%)
Mar 08, 2007 1.430 1.600 1.410 1.540 292,610 +0.14(+10.00%)
Mar 07, 2007 1.470 1.470 1.370 1.400 70,187 -0.01(-0.71%)
Mar 06, 2007 1.400 1.460 1.400 1.410 142,000 +0.06(+4.44%)
Mar 05, 2007 1.470 1.470 1.320 1.350 159,325 -0.05(-3.57%)
Mar 02, 2007 1.500 1.500 1.400 1.400 228,999 -0.13(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.