Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0105 0.0114 0.0102 0.0110 558,205 +0.00(+6.80%)
May 30, 2018 0.0078 0.0118 0.0078 0.0103 671,821 -0.00(-7.21%)
May 29, 2018 0.0095 0.0120 0.0092 0.0111 677,509 +0.00(+8.82%)
May 25, 2018 0.0102 0.0102 0.0102 0 +0.00(+7.37%)
May 24, 2018 0.0096 0.0100 0.0093 0.0095 362,636 -0.00(-5.00%)
May 23, 2018 0.0095 0.0102 0.0095 0.0100 286,424 +0.00(+2.04%)
May 22, 2018 0.0081 0.0098 0.0081 0.0098 1,597,082 +0.00(+15.29%)
May 21, 2018 0.0082 0.0100 0.0082 0.0085 334,165 +0.00(+1.19%)
May 18, 2018 0.0083 0.0085 0.0080 0.0084 820,245 -0.00(-1.18%)
May 17, 2018 0.0092 0.0092 0.0080 0.0085 718,407 -0.00(-5.56%)
May 16, 2018 0.0093 0.0096 0.0084 0.0090 916,616 +0.00(+0.00%)
May 15, 2018 0.0101 0.0101 0.0081 0.0090 1,261,385 -0.00(-10.00%)
May 14, 2018 0.0082 0.0110 0.0082 0.0100 562,090 -0.00(-9.09%)
May 11, 2018 0.0109 0.0112 0.0109 0.0110 127,490 +0.00(+15.79%)
May 10, 2018 0.0112 0.0113 0.0086 0.0095 1,005,400 -0.00(-14.41%)
May 09, 2018 0.0112 0.0112 0.0099 0.0111 924,211 -0.00(-1.77%)
May 08, 2018 0.0120 0.0128 0.0101 0.0113 762,095 -0.00(-7.38%)
May 07, 2018 0.0130 0.0130 0.0109 0.0122 425,500 +0.00(+5.17%)
May 04, 2018 0.0108 0.0116 0.0105 0.0116 1,250,050 +0.00(+13.73%)
May 03, 2018 0.0109 0.0110 0.0099 0.0102 194,368 -0.00(-1.92%)
May 02, 2018 0.0110 0.0115 0.0100 0.0104 85,159 +0.00(+4.00%)
May 01, 2018 0.0114 0.0115 0.0100 0.0100 155,038 -0.00(-12.28%)
Apr 30, 2018 0.0108 0.0115 0.0099 0.0114 838,886 +0.00(+5.56%)
Apr 27, 2018 0.0112 0.0115 0.0099 0.0108 217,107 +0.00(+10.20%)
Apr 26, 2018 0.0125 0.0125 0.0098 0.0098 1,315,340 -0.00(-3.92%)
Apr 25, 2018 0.0098 0.0120 0.0091 0.0102 1,330,713 +0.00(+4.08%)
Apr 24, 2018 0.0092 0.0105 0.0092 0.0098 1,108,349 -0.00(-5.77%)
Apr 23, 2018 0.0090 0.0105 0.0090 0.0104 194,099 +0.00(+0.00%)
Apr 20, 2018 0.0103 0.0107 0.0087 0.0104 228,611 +0.00(+5.05%)
Apr 19, 2018 0.0102 0.0107 0.0080 0.0099 941,446 -0.00(-3.88%)
Apr 18, 2018 0.0083 0.0103 0.0083 0.0103 320,579 +0.00(+14.44%)
Apr 17, 2018 0.0112 0.0112 0.0076 0.0090 1,551,924 -0.00(-18.92%)
Apr 16, 2018 0.0118 0.0123 0.0111 0.0111 1,431,316 -0.00(-7.50%)
Apr 13, 2018 0.0080 0.0120 0.0080 0.0120 2,364,365 +0.00(+34.83%)
Apr 12, 2018 0.0100 0.0100 0.0084 0.0089 1,807,200 +0.00(+8.54%)
Apr 11, 2018 0.0086 0.0110 0.0081 0.0082 3,469,546 -0.00(-17.17%)
Apr 10, 2018 0.0100 0.0106 0.0085 0.0099 6,224,586 -0.00(-1.98%)
Apr 09, 2018 0.0109 0.0110 0.0072 0.0101 7,435,494 -0.00(-15.76%)
Apr 06, 2018 0.0130 0.0130 0.0110 0.0120 329,800 +0.00(+8.02%)
Apr 05, 2018 0.0115 0.0119 0.0091 0.0111 3,008,977 -0.00(-3.48%)
Apr 04, 2018 0.0118 0.0120 0.0103 0.0115 1,115,762 -0.00(-8.73%)
Apr 03, 2018 0.0119 0.0130 0.0115 0.0126 4,481,416 +0.00(+5.00%)
Apr 02, 2018 0.0145 0.0145 0.0110 0.0120 4,368,089 -0.00(-16.67%)
Mar 29, 2018 0.0144 0.0144 0.0144 0 -0.00(-3.36%)
Mar 28, 2018 0.0150 0.0162 0.0138 0.0149 4,087,273 -0.00(-7.45%)
Mar 27, 2018 0.0165 0.0167 0.0151 0.0161 4,282,454 -0.00(-5.29%)
Mar 26, 2018 0.0180 0.0200 0.0150 0.0170 4,579,554 -0.00(-5.56%)
Mar 23, 2018 0.0192 0.0192 0.0170 0.0180 3,366,319 +0.00(+4.05%)
Mar 22, 2018 0.0200 0.0200 0.0171 0.0173 1,004,148 -0.00(-3.89%)
Mar 21, 2018 0.0200 0.0210 0.0170 0.0180 1,966,858 -0.00(-5.26%)
Mar 20, 2018 0.0190 0.0200 0.0174 0.0190 5,511,079 +0.00(+11.76%)
Mar 19, 2018 0.0186 0.0187 0.0165 0.0170 2,586,694 +0.00(+3.03%)
Mar 16, 2018 0.0168 0.0192 0.0161 0.0165 4,270,049 +0.00(+2.48%)
Mar 15, 2018 0.0140 0.0175 0.0130 0.0161 2,410,373 +0.00(+0.62%)
Mar 14, 2018 0.0152 0.0179 0.0152 0.0160 1,190,390 -0.00(-5.88%)
Mar 13, 2018 0.0170 0.0195 0.0151 0.0170 3,175,304 +0.00(+10.39%)
Mar 12, 2018 0.0177 0.0177 0.0141 0.0154 2,373,283 -0.00(-12.00%)
Mar 09, 2018 0.0194 0.0194 0.0165 0.0175 2,499,224 -0.00(-9.79%)
Mar 08, 2018 0.0189 0.0195 0.0180 0.0194 3,719,922 +0.00(+2.11%)
Mar 07, 2018 0.0177 0.0228 0.0158 0.0190 5,651,305 +0.00(+12.43%)
Mar 06, 2018 0.0180 0.0180 0.0160 0.0169 2,479,621 -0.00(-4.52%)
Mar 05, 2018 0.0190 0.0192 0.0175 0.0177 2,296,704 -0.00(-8.76%)
Mar 02, 2018 0.0189 0.0194 0.0170 0.0194 2,328,826 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.