Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

47.20 +0.26 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.67	26.88	24.40	26.88	17,962	-0.15(-0.54%)
May 28, 2020	27.54	27.54	27.03	27.03	425	-0.68(-2.46%)
May 27, 2020	27.47	27.83	26.74	27.71	10,382	+1.19(+4.48%)
May 26, 2020	26.56	26.56	26.52	26.52	8,641	+1.03(+4.06%)
May 22, 2020	25.40	25.48	25.34	25.48	57,250	-0.10(-0.41%)
May 21, 2020	25.31	25.67	25.29	25.59	118,066	+0.18(+0.69%)
May 20, 2020	25.55	25.55	25.41	25.41	945	+0.46(+1.82%)
May 19, 2020	25.24	25.60	24.96	24.96	23,183	-0.34(-1.34%)
May 18, 2020	25.30	25.30	25.30	25.30	1	+1.56(+6.56%)
May 15, 2020	23.74	23.74	23.74	23.74	59,456	+0.28(+1.18%)
May 14, 2020	22.63	23.46	22.63	23.46	45,872	-0.03(-0.12%)
May 13, 2020	23.85	23.90	23.49	23.49	84,585	-0.71(-2.94%)
May 12, 2020	24.20	24.20	24.20	24.20	156,716	-0.65(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.