Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5820 0.7480 0.5700 0.7040 5,195,557 +0.15(+27.98%)
Jun 29, 2023 0.6169 0.6300 0.5265 0.5501 1,417,860 -0.09(-14.13%)
Jun 28, 2023 0.7600 0.7600 0.6230 0.6406 1,033,080 -0.10(-13.91%)
Jun 27, 2023 0.8080 0.8158 0.7441 0.7441 585,324 -0.05(-6.14%)
Jun 26, 2023 0.8400 0.9060 0.7650 0.7928 690,879 -0.07(-7.71%)
Jun 23, 2023 0.8700 0.9300 0.8512 0.8590 4,170,176 -0.03(-3.33%)
Jun 22, 2023 0.9100 0.9200 0.8500 0.8886 240,632 -0.02(-2.06%)
Jun 21, 2023 0.9400 0.9600 0.8730 0.9073 249,386 -0.03(-3.49%)
Jun 20, 2023 0.9635 0.9690 0.9000 0.9401 295,758 -0.02(-2.15%)
Jun 16, 2023 0.9864 0.9864 0.8800 0.9608 421,762 -0.01(-1.21%)
Jun 15, 2023 0.9350 0.9969 0.9302 0.9726 121,396 -0.12(-10.77%)
May 08, 2023 1.100 1.110 1.080 1.090 125,958 -0.04(-3.54%)
May 05, 2023 1.150 1.180 1.103 1.130 136,023 -0.02(-1.74%)
May 04, 2023 1.190 1.200 1.145 1.150 145,790 -0.05(-4.17%)
May 03, 2023 1.100 1.210 1.080 1.200 296,399 +0.10(+9.09%)
May 02, 2023 1.050 1.160 1.050 1.100 387,526 +0.00(+0.00%)
May 01, 2023 1.020 1.139 1.020 1.100 360,139 +0.07(+6.80%)
Apr 28, 2023 0.9920 1.070 0.9920 1.030 158,335 +0.04(+4.17%)
Apr 27, 2023 1.070 1.070 0.9821 0.9888 154,867 +0.00(+0.14%)
Apr 26, 2023 1.000 1.020 0.9800 0.9874 192,245 -0.01(-1.26%)
Apr 25, 2023 1.010 1.070 1.000 1.000 269,568 -0.02(-1.96%)
Apr 24, 2023 1.030 1.050 1.010 1.020 96,582 -0.03(-2.86%)
Apr 21, 2023 1.000 1.060 1.000 1.050 135,303 +0.03(+2.94%)
Apr 20, 2023 1.130 1.130 1.010 1.020 183,272 -0.08(-7.69%)
Apr 19, 2023 1.060 1.120 1.000 1.105 244,006 +0.05(+5.24%)
Apr 18, 2023 1.060 1.100 1.010 1.050 406,515 -0.02(-1.87%)
Apr 17, 2023 1.050 1.140 1.040 1.070 330,934 -0.02(-1.83%)
Apr 14, 2023 1.180 1.200 1.040 1.090 458,993 -0.08(-6.84%)
Apr 13, 2023 1.130 1.250 1.080 1.170 885,343 +0.05(+4.46%)
Apr 12, 2023 0.9200 1.120 0.9200 1.120 994,811 +0.21(+23.72%)
Apr 11, 2023 0.7900 0.9388 0.7900 0.9053 643,849 +0.10(+12.88%)
Apr 10, 2023 0.8100 0.8148 0.7533 0.8020 396,116 -0.00(-0.24%)
Apr 06, 2023 0.8600 0.9026 0.8000 0.8039 281,908 -0.05(-5.79%)
Apr 05, 2023 0.9195 0.9195 0.8500 0.8533 208,905 -0.03(-3.82%)
Apr 04, 2023 0.8929 0.9400 0.8700 0.8872 385,593 -0.02(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.