Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 40.00 40.00 40.00 0 +0.84(+2.14%)
Jun 27, 2016 39.17 39.17 39.17 0 -0.35(-0.88%)
Jun 24, 2016 39.51 39.56 39.51 39.51 851 -1.02(-2.51%)
Jun 23, 2016 40.55 40.55 40.49 40.53 1,319 -0.00(-0.01%)
Jun 22, 2016 40.54 40.54 40.54 40.54 1,925 -0.13(-0.31%)
Jun 21, 2016 40.66 40.66 40.66 40.66 125 +0.26(+0.63%)
Jun 20, 2016 40.41 40.41 40.41 40.41 343 +0.06(+0.14%)
Jun 17, 2016 40.35 40.35 40.35 40.35 740 +0.04(+0.10%)
Jun 15, 2016 40.31 40.31 40.31 0 -0.84(-2.04%)
Jun 08, 2016 41.15 41.15 41.15 0 +0.24(+0.58%)
Jun 07, 2016 40.91 40.91 40.91 40.91 150 +1.45(+3.67%)
May 24, 2016 39.47 39.47 39.47 105 +0.09(+0.22%)
May 19, 2016 39.38 39.38 39.38 0 -0.20(-0.50%)
May 16, 2016 39.57 39.57 39.57 0 +0.81(+2.09%)
May 10, 2016 38.77 38.77 38.77 0 +0.38(+0.98%)
May 09, 2016 38.25 38.39 38.25 38.39 385 +0.49(+1.28%)
May 04, 2016 37.90 37.90 37.90 0 -1.79(-4.51%)
Apr 28, 2016 39.69 39.69 39.69 0 -0.05(-0.14%)
Apr 27, 2016 39.75 39.75 39.75 39.75 200 +0.18(+0.46%)
Apr 22, 2016 39.56 39.56 39.56 0 -0.33(-0.84%)
Apr 12, 2016 39.90 39.90 39.90 0 +1.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.