Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 -0.05(-11.00%)
Jun 14, 2023 0.4950 0.5200 0.4850 0.5000 227,924 +0.00(+0.00%)
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 800,818 +0.02(+4.17%)
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 739,908 +0.15(+47.69%)
Jun 09, 2023 0.3350 0.3350 0.3250 0.3250 8,338 -0.01(-2.99%)
Jun 08, 2023 0.3300 0.3380 0.3250 0.3350 108,105 +0.01(+1.52%)
Jun 07, 2023 0.3050 0.3300 0.2900 0.3300 92,424 +0.03(+8.20%)
Jun 06, 2023 0.3000 0.3050 0.2900 0.3050 229,531 +0.01(+1.67%)
Jun 05, 2023 0.3400 0.3400 0.3000 0.3000 339,953 -0.03(-7.69%)
Jun 02, 2023 0.3150 0.3250 0.3100 0.3250 95,049 +0.02(+6.56%)
Jun 01, 2023 0.3200 0.3200 0.3050 0.3050 163,173 -0.01(-3.17%)
May 31, 2023 0.3250 0.3300 0.3000 0.3150 133,506 -0.02(-4.55%)
May 30, 2023 0.3250 0.3400 0.3250 0.3300 61,076 -0.01(-4.35%)
May 29, 2023 0.3350 0.3450 0.3250 0.3450 157,380 +0.00(+0.00%)
May 26, 2023 0.3450 0.3500 0.3400 0.3450 73,499 +0.00(+1.47%)
May 25, 2023 0.3600 0.3600 0.3350 0.3400 120,500 -0.01(-2.86%)
May 24, 2023 0.3550 0.3600 0.3500 0.3500 21,634 -0.02(-4.11%)
May 23, 2023 0.3600 0.3750 0.3600 0.3650 62,573 -0.01(-1.35%)
May 19, 2023 0.3700 0 +0.03(+7.25%)
May 18, 2023 0.3550 0.3550 0.3450 0.3450 9,850 -0.01(-1.43%)
May 17, 2023 0.3300 0.3500 0.3300 0.3500 25,167 +0.01(+4.48%)
May 16, 2023 0.3700 0.3700 0.3100 0.3350 221,496 -0.02(-5.63%)
May 15, 2023 0.3850 0.3850 0.3500 0.3550 75,732 -0.02(-4.05%)
May 12, 2023 0.3800 0.3900 0.3700 0.3700 40,563 +0.00(+0.00%)
May 11, 2023 0.4000 0.4000 0.3700 0.3700 57,877 -0.01(-2.63%)
May 10, 2023 0.3950 0.3950 0.3750 0.3800 54,562 -0.01(-2.56%)
May 09, 2023 0.4150 0.4150 0.3900 0.3900 205,801 -0.02(-3.70%)
May 08, 2023 0.4300 0.4300 0.4000 0.4050 43,333 -0.02(-5.81%)
May 05, 2023 0.4250 0.4300 0.4150 0.4300 90,919 +0.02(+3.61%)
May 04, 2023 0.4100 0.4200 0.4000 0.4150 45,358 +0.01(+3.75%)
May 03, 2023 0.4050 0.4100 0.3950 0.4000 26,050 -0.01(-2.44%)
May 02, 2023 0.3900 0.4150 0.3900 0.4100 135,976 -0.01(-2.38%)
May 01, 2023 0.4400 0.4400 0.4100 0.4200 86,097 -0.01(-1.18%)
Apr 28, 2023 0.4450 0.4550 0.4250 0.4250 53,828 -0.02(-3.41%)
Apr 27, 2023 0.4550 0.4750 0.4300 0.4400 83,772 +0.00(+0.00%)
Apr 26, 2023 0.4850 0.4850 0.4400 0.4400 80,067 -0.03(-5.38%)
Apr 25, 2023 0.4900 0.4900 0.4600 0.4650 132,719 -0.02(-4.12%)
Apr 24, 2023 0.4950 0.5000 0.4850 0.4850 32,848 -0.01(-1.02%)
Apr 21, 2023 0.4900 0.5100 0.4900 0.4900 78,432 -0.02(-3.92%)
Apr 20, 2023 0.4700 0.5100 0.4500 0.5100 252,834 +0.04(+8.51%)
Apr 19, 2023 0.4750 0.4750 0.4700 0.4700 21,538 -0.01(-2.08%)
Apr 18, 2023 0.4850 0.4900 0.4700 0.4800 52,980 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 27,127 -0.01(-1.01%)
Apr 14, 2023 0.4800 0.5000 0.4800 0.4950 109,000 +0.02(+3.13%)
Apr 13, 2023 0.4700 0.4800 0.4700 0.4800 56,950 +0.00(+0.00%)
Apr 12, 2023 0.4800 0.4800 0.4650 0.4800 111,163 +0.00(+0.00%)
Apr 11, 2023 0.4800 0.5000 0.4750 0.4800 52,088 +0.00(+0.00%)
Apr 10, 2023 0.4750 0.4800 0.4750 0.4800 14,700 +0.00(+0.00%)
Apr 06, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0.4800 0.4700 0.4800 54,299 -0.01(-2.04%)
Apr 04, 2023 0.5000 0.5000 0.4900 0.4900 68,762 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.