Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.025 5.094 4.784 5.048 171,309 -0.01(-0.20%)
Jul 28, 2011 5.160 5.362 4.949 5.058 188,564 -0.12(-2.29%)
Jul 27, 2011 5.249 5.249 5.114 5.177 114,270 -0.09(-1.69%)
Jul 26, 2011 5.345 5.362 5.197 5.266 106,963 -0.08(-1.42%)
Jul 25, 2011 5.358 5.398 5.302 5.342 89,566 -0.02(-0.31%)
Jul 22, 2011 5.365 5.391 5.292 5.358 74,615 -0.00(-0.06%)
Jul 21, 2011 5.282 5.428 5.282 5.362 126,254 +0.05(+0.93%)
Jul 20, 2011 5.335 5.335 5.259 5.312 49,705 -0.00(-0.06%)
Jul 19, 2011 5.253 5.352 5.200 5.315 45,046 +0.06(+1.07%)
Jul 18, 2011 5.216 5.266 5.121 5.259 41,618 +0.00(+0.06%)
Jul 15, 2011 5.286 5.286 5.233 5.256 80,685 +0.00(+0.00%)
Jul 14, 2011 5.243 5.261 5.220 5.256 107,805 -0.02(-0.38%)
Jul 13, 2011 5.259 5.289 5.210 5.276 118,101 +0.03(+0.57%)
Jul 12, 2011 5.286 5.292 5.246 5.246 136,310 -0.03(-0.62%)
Jul 11, 2011 5.322 5.322 5.266 5.279 82,274 -0.05(-0.93%)
Jul 08, 2011 5.243 5.332 5.243 5.329 165,954 +0.06(+1.19%)
Jul 07, 2011 5.240 5.279 5.177 5.266 181,560 +0.02(+0.31%)
Jul 06, 2011 5.263 5.263 5.170 5.249 141,656 +0.03(+0.51%)
Jul 05, 2011 5.200 5.286 5.200 5.223 170,761 +0.02(+0.38%)
Jul 01, 2011 5.213 5.240 5.134 5.203 111,454 -0.02(-0.38%)
Jun 30, 2011 5.216 5.230 5.114 5.223 107,987 +0.03(+0.51%)
Jun 29, 2011 5.137 5.230 5.114 5.197 59,412 -0.01(-0.13%)
Jun 28, 2011 5.197 5.236 5.177 5.203 132,812 -0.00(-0.06%)
Jun 27, 2011 5.203 5.226 5.141 5.207 89,899 -0.02(-0.44%)
Jun 24, 2011 5.233 5.243 5.180 5.230 133,631 +0.02(+0.32%)
Jun 23, 2011 5.088 5.246 5.048 5.213 123,553 +0.13(+2.46%)
Jun 22, 2011 5.081 5.108 5.051 5.088 135,413 -0.01(-0.19%)
Jun 21, 2011 5.091 5.183 5.048 5.098 97,143 +0.01(+0.13%)
Jun 20, 2011 5.053 5.127 4.999 5.091 150,451 +0.07(+1.31%)
Jun 17, 2011 5.061 5.101 5.015 5.025 105,038 -0.03(-0.52%)
Jun 16, 2011 5.042 5.108 4.996 5.051 139,389 +0.02(+0.33%)
Jun 15, 2011 5.018 5.088 5.002 5.035 69,468 +0.02(+0.33%)
Jun 14, 2011 5.108 5.108 4.972 5.018 131,109 -0.05(-0.94%)
Jun 13, 2011 5.144 5.193 5.065 5.066 115,421 -0.08(-1.57%)
Jun 10, 2011 5.236 5.249 5.134 5.147 113,639 -0.07(-1.27%)
Jun 09, 2011 5.180 5.230 5.164 5.213 113,882 +0.01(+0.19%)
Jun 08, 2011 5.180 5.213 5.150 5.203 136,170 -0.01(-0.13%)
Jun 07, 2011 5.240 5.263 5.187 5.210 166,245 -0.00(-0.06%)
Jun 06, 2011 5.216 5.246 5.171 5.213 404,490 -0.03(-0.63%)
Jun 03, 2011 5.203 5.246 5.167 5.246 78,840 +0.05(+1.02%)
May 24, 2011 5.240 5.240 5.167 5.193 103,665 +0.00(+0.06%)
May 23, 2011 5.180 5.197 5.088 5.190 146,830 +0.01(+0.19%)
May 20, 2011 5.213 5.223 5.088 5.180 186,633 -0.06(-1.07%)
May 19, 2011 5.213 5.242 5.149 5.236 256,217 +0.04(+0.70%)
May 18, 2011 5.183 5.263 5.183 5.200 355,358 +0.04(+0.83%)
May 17, 2011 5.088 5.174 5.088 5.157 86,714 -0.05(-0.95%)
May 16, 2011 5.266 5.266 5.200 5.207 138,804 -0.05(-0.94%)
May 13, 2011 5.322 5.322 5.225 5.256 109,354 -0.04(-0.69%)
May 12, 2011 5.296 5.329 5.230 5.292 148,651 -0.04(-0.83%)
May 11, 2011 5.345 5.362 5.286 5.337 238,427 +0.06(+1.09%)
May 10, 2011 5.342 5.342 5.226 5.279 121,859 +0.00(+0.06%)
May 09, 2011 5.312 5.312 5.252 5.276 79,194 -0.04(-0.68%)
May 06, 2011 5.279 5.312 5.265 5.312 54,393 +0.04(+0.69%)
May 05, 2011 5.220 5.276 5.220 5.276 33,975 +0.03(+0.57%)
May 04, 2011 5.296 5.296 5.197 5.246 42,055 -0.04(-0.69%)
May 03, 2011 5.312 5.329 5.200 5.282 73,257 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.