Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.600 9.000 8.550 8.700 33,035 +0.10(+1.16%)
Jul 28, 2017 8.900 8.900 8.200 8.600 99,834 -0.30(-3.37%)
Jul 27, 2017 9.150 9.450 8.800 8.900 44,152 -0.15(-1.66%)
Jul 26, 2017 9.100 9.200 8.800 9.050 45,101 -0.05(-0.55%)
Jul 25, 2017 9.450 9.531 9.100 9.100 43,479 -0.35(-3.70%)
Jul 24, 2017 9.750 9.933 9.050 9.450 87,470 -0.30(-3.08%)
Jul 21, 2017 9.850 10.11 9.700 9.750 40,476 -0.15(-1.52%)
Jul 20, 2017 9.600 9.990 9.400 9.900 101,545 +0.35(+3.66%)
Jul 19, 2017 9.650 9.900 9.250 9.550 94,493 +0.00(+0.00%)
Jul 18, 2017 9.750 10.15 9.150 9.550 181,605 -0.40(-4.02%)
Jul 17, 2017 9.550 10.45 9.500 9.950 447,199 +0.70(+7.57%)
Jul 14, 2017 8.400 10.15 8.150 9.250 1,063,983 +1.80(+24.16%)
Jul 13, 2017 7.300 7.500 7.125 7.450 24,324 +0.15(+2.05%)
Jul 12, 2017 7.500 7.650 7.300 7.300 27,641 -0.20(-2.67%)
Jul 11, 2017 7.600 7.800 7.460 7.500 18,485 -0.10(-1.32%)
Jul 10, 2017 7.750 7.870 7.300 7.600 37,647 -0.10(-1.30%)
Jul 07, 2017 7.829 7.950 7.600 7.700 27,401 -0.20(-2.53%)
Jul 06, 2017 8.050 8.100 7.725 7.900 25,727 -0.10(-1.25%)
Jul 05, 2017 8.250 8.500 8.000 8.000 41,420 +0.00(+0.00%)
Jul 03, 2017 7.900 8.050 7.900 8.000 15,690 +0.10(+1.27%)
Jun 30, 2017 7.850 8.150 7.500 7.900 63,749 +0.15(+1.94%)
Jun 29, 2017 7.250 7.800 7.110 7.750 69,223 +0.75(+10.71%)
Jun 28, 2017 7.250 7.250 7.000 7.000 60,238 -0.05(-0.71%)
Jun 27, 2017 7.100 7.250 7.050 7.050 57,531 +0.05(+0.71%)
Jun 26, 2017 7.150 7.379 6.900 7.000 97,656 +0.05(+0.72%)
Jun 23, 2017 7.050 7.300 6.850 6.950 424,749 -0.15(-2.11%)
Jun 22, 2017 7.050 7.255 6.960 7.100 186,787 +0.15(+2.16%)
Jun 21, 2017 7.100 7.150 6.950 6.950 123,442 +0.20(+2.96%)
Jun 20, 2017 6.750 6.850 6.500 6.750 36,143 +0.05(+0.75%)
Jun 19, 2017 6.450 6.750 6.350 6.700 48,489 +0.20(+3.08%)
Jun 16, 2017 6.150 6.500 6.100 6.500 64,997 +0.25(+4.00%)
Jun 15, 2017 6.400 6.400 6.120 6.250 37,478 -0.20(-3.10%)
Jun 14, 2017 6.550 6.600 6.120 6.450 44,770 +0.05(+0.78%)
Jun 13, 2017 6.650 6.750 6.300 6.400 26,665 -0.20(-3.03%)
Jun 12, 2017 7.000 7.125 6.450 6.600 57,314 -0.30(-4.35%)
Jun 09, 2017 6.850 7.000 6.850 6.900 52,624 +0.00(+0.00%)
Jun 08, 2017 6.950 6.950 6.800 6.900 15,620 -0.05(-0.72%)
Jun 07, 2017 6.950 7.100 6.900 6.950 23,073 +0.10(+1.46%)
Jun 06, 2017 7.280 7.280 6.800 6.850 18,707 +0.00(+0.00%)
Jun 05, 2017 6.950 7.050 6.850 6.850 47,145 -0.10(-1.44%)
Jun 02, 2017 7.050 7.100 6.800 6.950 56,101 +0.00(+0.00%)
Jun 01, 2017 6.700 7.000 6.650 6.950 53,286 +0.30(+4.51%)
May 31, 2017 6.850 6.880 6.570 6.650 16,471 -0.15(-2.21%)
May 30, 2017 6.950 6.950 6.700 6.800 27,402 -0.10(-1.45%)
May 26, 2017 6.950 6.950 6.900 6.900 23,853 +0.00(+0.00%)
May 25, 2017 6.950 7.000 6.900 6.900 28,119 -0.10(-1.43%)
May 24, 2017 7.000 7.000 6.925 7.000 18,255 +0.00(+0.00%)
May 23, 2017 6.950 7.150 6.900 7.000 47,057 +0.00(+0.00%)
May 22, 2017 7.050 7.050 6.900 7.000 18,549 -0.05(-0.71%)
May 19, 2017 7.050 7.150 6.975 7.050 50,589 +0.00(+0.00%)
May 18, 2017 7.150 7.200 7.000 7.050 62,248 -0.10(-1.40%)
May 17, 2017 7.200 7.233 7.100 7.150 20,467 +0.00(+0.00%)
May 16, 2017 7.200 7.400 6.920 7.150 56,438 +0.05(+0.70%)
May 15, 2017 7.000 7.300 7.000 7.100 40,530 +0.05(+0.71%)
May 12, 2017 7.350 7.450 6.850 7.050 85,444 -0.50(-6.62%)
May 11, 2017 7.700 7.700 7.350 7.550 21,572 -0.10(-1.31%)
May 10, 2017 7.750 7.775 7.300 7.650 102,645 -0.05(-0.65%)
May 09, 2017 8.328 8.328 7.700 7.700 33,664 -0.05(-0.65%)
May 08, 2017 7.900 7.950 7.750 7.750 22,502 -0.10(-1.27%)
May 05, 2017 7.700 7.950 7.700 7.850 18,760 +0.05(+0.64%)
May 04, 2017 7.800 7.950 7.700 7.800 45,256 +0.05(+0.65%)
May 03, 2017 7.800 7.875 7.550 7.750 57,963 -0.05(-0.64%)
May 02, 2017 7.850 8.000 7.675 7.800 62,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.