Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0018 0.0019 0.0018 0.0019 556,150 +0.00(+0.00%)
Jul 28, 2022 0.0018 0.0019 0.0018 0.0019 156,776 +0.00(+5.56%)
Jul 27, 2022 0.0019 0.0019 0.0017 0.0018 4,094,760 -0.00(-10.00%)
Jul 26, 2022 0.0019 0.0020 0.0017 0.0020 2,645,995 +0.00(+5.26%)
Jul 25, 2022 0.0021 0.0021 0.0019 0.0019 1,265,150 +0.00(+5.56%)
Jul 22, 2022 0.0020 0.0020 0.0017 0.0018 3,192,274 +0.00(+0.00%)
Jul 21, 2022 0.0016 0.0021 0.0016 0.0018 5,072,229 -0.00(-10.00%)
Jul 20, 2022 0.0021 0.0021 0.0016 0.0020 6,687,708 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0021 0.0018 0.0020 4,175,548 -0.00(-4.76%)
Jul 18, 2022 0.0018 0.0021 0.0017 0.0021 3,999,578 +0.00(+23.53%)
Jul 15, 2022 0.0016 0.0021 0.0015 0.0017 6,413,727 +0.00(+13.33%)
Jul 14, 2022 0.0016 0.0017 0.0015 0.0015 3,675,650 -0.00(-6.25%)
Jul 13, 2022 0.0019 0.0020 0.0014 0.0016 7,637,452 -0.00(-15.79%)
Jul 12, 2022 0.0014 0.0020 0.0014 0.0019 24,763,268 +0.00(+26.67%)
Jul 11, 2022 0.0014 0.0015 0.0013 0.0015 8,497,458 +0.00(+7.14%)
Jul 08, 2022 0.0015 0.0015 0.0013 0.0014 6,659,483 -0.00(-6.67%)
Jul 07, 2022 0.0014 0.0015 0.0013 0.0015 4,889,039 +0.00(+7.14%)
Jul 06, 2022 0.0013 0.0015 0.0013 0.0014 331,650 +0.00(+16.67%)
Jul 05, 2022 0.0013 0.0015 0.0009 0.0012 13,508,480 +0.00(+0.00%)
Jul 01, 2022 0.0012 0.0014 0.0011 0.0012 153,209 +0.00(+0.00%)
Jun 30, 2022 0.0015 0.0015 0.0012 0.0012 6,594,328 -0.00(-14.29%)
Jun 29, 2022 0.0012 0.0014 0.0010 0.0014 5,485,660 +0.00(+7.69%)
Jun 28, 2022 0.0011 0.0013 0.0009 0.0013 9,170,677 +0.00(+18.18%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,718,244 +0.00(+10.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0010 3,298,802 +0.00(+11.11%)
Jun 23, 2022 0.0007 0.0009 0.0007 0.0009 2,467,149 +0.00(+12.50%)
Jun 22, 2022 0.0008 0.0008 0.0008 0.0008 294,124 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0008 5,370,793 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0008 69,650 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 435,383 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 3,977,676 -0.00(-11.11%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 196,919 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0008 0.0008 842,300 -0.00(-20.00%)
Jun 10, 2022 0.0010 0.0010 0.0008 0.0010 2,964,375 +0.00(+11.11%)
Jun 09, 2022 0.0009 0.0009 0.0009 0.0009 1,266,150 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0011 0.0009 0.0009 1,558,350 -0.00(-18.18%)
Jun 07, 2022 0.0009 0.0011 0.0008 0.0011 7,440,592 +0.00(+10.00%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0010 5,009,593 +0.00(+11.11%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 5,676,299 +0.00(+0.00%)
Jun 02, 2022 0.0010 0.0010 0.0009 0.0009 2,597,150 -0.00(-10.00%)
Jun 01, 2022 0.0011 0.0011 0.0009 0.0010 1,669,240 +0.00(+0.00%)
May 31, 2022 0.0011 0.0014 0.0009 0.0010 1,492,150 -0.00(-9.09%)
May 27, 2022 0.0013 0.0014 0.0011 0.0011 803,829 -0.00(-21.43%)
May 26, 2022 0.0013 0.0014 0.0012 0.0014 943,263 +0.00(+16.67%)
May 25, 2022 0.0014 0.0014 0.0009 0.0012 14,821,331 -0.00(-14.29%)
May 24, 2022 0.0009 0.0014 0.0008 0.0014 18,591,612 +0.00(+75.00%)
May 23, 2022 0.0008 0.0009 0.0008 0.0008 1,525,346 +0.00(+0.00%)
May 20, 2022 0.0009 0.0010 0.0008 0.0008 3,792,150 -0.00(-20.00%)
May 19, 2022 0.0008 0.0010 0.0008 0.0010 905,650 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0010 2,138,359 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0008 0.0010 653,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0008 0.0010 7,851,761 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0010 2,026,350 -0.00(-9.09%)
May 12, 2022 0.0011 0.0011 0.0009 0.0011 9,627,906 +0.00(+0.00%)
May 11, 2022 0.0013 0.0013 0.0010 0.0011 9,070,188 -0.00(-15.38%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 1,184,132 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 501,925 +0.00(+0.00%)
May 06, 2022 0.0013 0.0014 0.0013 0.0013 87,150 -0.00(-7.14%)
May 05, 2022 0.0012 0.0014 0.0012 0.0014 801,964 +0.00(+16.67%)
May 04, 2022 0.0013 0.0014 0.0012 0.0012 138,835 -0.00(-14.29%)
May 03, 2022 0.0015 0.0015 0.0012 0.0014 1,674,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.