Indicators

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

9.689 -0.021 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.690	9.690	9.689	9.689	1,268	-0.02(-0.22%)
May 16, 2024	9.750	9.750	9.700	9.710	1,173	-0.04(-0.37%)
May 15, 2024	9.737	9.760	9.660	9.746	2,292	+0.20(+2.11%)
May 14, 2024	9.630	9.630	9.545	9.545	6,110	+0.18(+1.97%)
May 13, 2024	9.450	9.630	9.360	9.360	4,947	-0.26(-2.69%)
May 10, 2024	9.610	9.670	9.500	9.619	540	+0.01(+0.08%)
May 09, 2024	9.560	9.640	9.560	9.611	5,596	-0.19(-1.93%)
May 08, 2024	10.17	10.17	9.540	9.800	4,605	-0.04(-0.41%)
May 07, 2024	10.23	10.23	9.760	9.840	3,787	+0.03(+0.31%)
May 06, 2024	9.720	9.870	9.720	9.810	2,835	+0.08(+0.79%)
May 03, 2024	9.680	9.733	9.676	9.733	2,404	+0.21(+2.18%)
May 02, 2024	9.515	9.560	9.515	9.525	1,492	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.