Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 148.82 149.60 148.46 148.64 682,391 -0.56(-0.38%)
Aug 28, 2020 148.91 149.27 147.19 149.20 406,900 +0.50(+0.34%)
Aug 27, 2020 149.91 150.67 148.57 148.70 646,534 -0.45(-0.30%)
Aug 26, 2020 148.38 149.48 147.28 149.15 1,042,531 +0.48(+0.32%)
Aug 25, 2020 149.70 149.70 147.97 148.67 503,725 -0.17(-0.11%)
Aug 24, 2020 148.00 149.20 147.15 148.84 436,801 +1.41(+0.96%)
Aug 21, 2020 148.03 148.28 146.74 147.43 707,400 -0.31(-0.21%)
Aug 20, 2020 146.54 148.89 146.34 147.74 1,241,230 -0.02(-0.01%)
Aug 19, 2020 148.45 148.98 147.63 147.76 1,220,100 -1.83(-1.22%)
Aug 18, 2020 148.19 150.28 147.33 149.59 1,046,325 +1.26(+0.85%)
Aug 17, 2020 146.33 148.89 145.82 148.33 863,891 +2.26(+1.55%)
Aug 14, 2020 146.47 146.93 145.71 146.07 513,900 -0.50(-0.34%)
Aug 13, 2020 146.50 146.99 145.43 146.57 734,860 +0.55(+0.38%)
Aug 12, 2020 142.97 146.73 142.50 146.02 878,684 +3.51(+2.46%)
Aug 11, 2020 144.40 144.50 141.89 142.51 998,564 -1.41(-0.98%)
Aug 10, 2020 144.28 144.75 143.53 143.92 561,600 +0.00(+0.00%)
Aug 07, 2020 143.01 144.32 142.76 143.92 671,800 +0.25(+0.17%)
Aug 06, 2020 141.82 143.75 141.73 143.67 617,989 +1.40(+0.98%)
Aug 05, 2020 144.52 144.90 141.96 142.27 709,462 -2.03(-1.41%)
Aug 04, 2020 144.32 145.70 144.14 144.30 974,031 -0.64(-0.44%)
Aug 03, 2020 145.33 146.31 144.37 144.94 1,060,143 -0.47(-0.32%)
Jul 31, 2020 144.97 145.47 143.41 145.41 1,757,000 +0.12(+0.08%)
Jul 30, 2020 145.04 145.68 144.15 145.29 774,019 -0.52(-0.36%)
Jul 29, 2020 145.68 146.65 145.27 145.81 863,872 +0.08(+0.05%)
Jul 28, 2020 146.00 146.83 145.19 145.73 919,440 -0.56(-0.38%)
Jul 27, 2020 145.96 146.73 144.41 146.29 879,554 +0.61(+0.42%)
Jul 24, 2020 147.03 147.61 144.96 145.68 1,162,100 -0.65(-0.44%)
Jul 23, 2020 143.00 146.55 142.41 146.33 2,281,293 +7.87(+5.68%)
Jul 22, 2020 137.11 138.47 136.20 138.46 1,589,661 +1.15(+0.84%)
Jul 21, 2020 135.71 138.27 135.67 137.31 1,162,458 +1.80(+1.33%)
Jul 20, 2020 136.24 136.52 134.68 135.51 1,080,076 -0.89(-0.65%)
Jul 17, 2020 134.38 137.16 133.91 136.40 2,708,200 +1.95(+1.45%)
Jul 16, 2020 132.48 135.51 132.15 134.45 1,614,772 +2.45(+1.86%)
Jul 15, 2020 132.87 133.53 131.46 132.00 1,155,577 +0.20(+0.15%)
Jul 14, 2020 127.57 131.95 127.41 131.80 1,856,690 +3.92(+3.07%)
Jul 13, 2020 128.37 128.93 127.58 127.88 1,248,679 +0.13(+0.10%)
Jul 10, 2020 126.35 127.99 125.89 127.75 661,400 +1.00(+0.79%)
Jul 09, 2020 128.09 128.22 126.06 126.75 810,954 -1.77(-1.38%)
Jul 08, 2020 128.98 129.50 127.17 128.52 1,024,432 -0.73(-0.56%)
Jul 07, 2020 129.00 129.92 128.58 129.25 1,097,041 -0.20(-0.15%)
Jul 06, 2020 131.52 131.52 128.56 129.45 985,960 -0.41(-0.32%)
Jul 02, 2020 131.05 131.68 129.20 129.86 1,287,300 -0.26(-0.20%)
Jul 01, 2020 129.77 130.99 129.49 130.12 1,292,280 +0.50(+0.39%)
Jun 30, 2020 128.25 130.35 127.89 129.62 2,200,364 +2.01(+1.58%)
Jun 29, 2020 126.16 128.26 125.50 127.61 797,696 +1.76(+1.40%)
Jun 26, 2020 128.75 129.47 125.61 125.85 1,539,200 -2.82(-2.19%)
Jun 25, 2020 127.55 128.82 126.68 128.67 1,112,339 +0.69(+0.54%)
Jun 24, 2020 129.30 129.94 126.93 127.98 969,731 -2.27(-1.74%)
Jun 23, 2020 132.19 132.54 130.01 130.25 1,072,514 -0.31(-0.24%)
Jun 22, 2020 129.52 131.44 129.41 130.56 993,079 +1.11(+0.86%)
Jun 19, 2020 133.04 133.65 129.40 129.45 3,297,200 -3.09(-2.33%)
Jun 18, 2020 131.64 132.97 131.37 132.54 595,452 +0.26(+0.20%)
Jun 17, 2020 132.95 133.46 131.92 132.28 910,406 -0.30(-0.23%)
Jun 16, 2020 132.54 133.18 130.59 132.58 789,536 +2.45(+1.88%)
Jun 15, 2020 127.26 130.20 126.00 130.13 1,183,099 +1.02(+0.79%)
Jun 12, 2020 130.73 131.35 127.63 129.11 1,085,700 +0.02(+0.02%)
Jun 11, 2020 134.52 135.31 129.07 129.09 1,189,687 -6.23(-4.60%)
Jun 10, 2020 134.03 135.71 132.78 135.32 1,352,278 +1.98(+1.48%)
Jun 09, 2020 135.40 135.40 132.86 133.34 1,276,912 -2.33(-1.72%)
Jun 08, 2020 134.66 135.75 133.39 135.67 1,987,644 +0.23(+0.17%)
Jun 05, 2020 134.05 136.28 133.29 135.44 1,304,500 +2.01(+1.51%)
Jun 04, 2020 133.82 135.07 132.47 133.43 1,133,364 -0.79(-0.59%)
Jun 03, 2020 137.62 137.95 134.18 134.22 980,432 -2.96(-2.16%)
Jun 02, 2020 136.21 137.20 135.26 137.18 2,057,611 +0.75(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.