Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.933 4.953 4.746 4.775 115,406 -0.13(-2.62%)
Aug 30, 2005 4.933 4.963 4.785 4.904 57,992 -0.01(-0.20%)
Aug 29, 2005 5.032 5.032 4.795 4.914 89,992 +0.20(+4.18%)
Aug 26, 2005 4.835 4.923 4.687 4.716 41,624 -0.14(-2.85%)
Aug 25, 2005 4.953 5.032 4.844 4.854 67,821 -0.09(-1.80%)
Aug 24, 2005 4.943 5.229 4.884 4.943 142,624 +0.04(+0.80%)
Aug 23, 2005 4.874 4.904 4.736 4.904 74,497 +0.12(+2.48%)
Aug 22, 2005 4.687 4.805 4.627 4.785 67,336 +0.13(+2.75%)
Aug 19, 2005 4.657 4.706 4.647 4.657 115,353 -0.03(-0.63%)
Aug 18, 2005 4.795 4.923 4.637 4.687 105,264 -0.16(-3.26%)
Aug 17, 2005 4.983 5.022 4.844 4.844 47,722 -0.06(-1.21%)
Aug 16, 2005 4.904 5.012 4.746 4.904 133,536 +0.11(+2.26%)
Aug 15, 2005 5.012 5.012 4.785 4.795 133,759 -0.24(-4.71%)
Aug 12, 2005 4.608 5.121 4.341 5.032 278,723 +0.42(+9.21%)
Aug 11, 2005 4.588 4.618 4.529 4.608 73,563 +0.04(+0.86%)
Aug 10, 2005 4.548 4.687 4.539 4.568 102,906 -0.01(-0.22%)
Aug 09, 2005 4.805 4.805 4.519 4.578 139,102 -0.15(-3.13%)
Aug 08, 2005 4.943 4.943 4.637 4.726 208,675 -0.12(-2.44%)
Aug 05, 2005 4.864 4.973 4.736 4.844 140,028 -0.06(-1.21%)
Aug 04, 2005 5.229 5.328 4.746 4.904 621,721 -0.33(-6.23%)
Aug 03, 2005 5.160 5.407 5.150 5.229 272,711 +0.03(+0.57%)
Aug 02, 2005 5.269 5.269 5.180 5.200 73,717 -0.05(-0.94%)
Aug 01, 2005 5.229 5.279 5.111 5.249 158,744 +0.05(+0.95%)
Jul 29, 2005 5.229 5.269 5.032 5.200 235,808 -0.02(-0.38%)
Jul 28, 2005 5.279 5.279 5.091 5.219 209,732 +0.05(+0.95%)
Jul 27, 2005 5.377 5.407 5.081 5.170 417,146 -0.21(-3.85%)
Jul 26, 2005 5.476 5.476 5.229 5.377 198,871 +0.00(+0.00%)
Jul 25, 2005 5.466 5.525 5.328 5.377 291,569 -0.05(-0.91%)
Jul 22, 2005 5.545 5.575 5.328 5.427 243,155 +0.00(+0.00%)
Jul 21, 2005 5.624 5.654 5.348 5.427 498,341 +0.05(+0.92%)
Jul 20, 2005 5.298 5.525 5.190 5.377 1,386,824 +0.28(+5.42%)
Jul 19, 2005 4.894 5.121 4.736 5.101 1,294,452 +0.61(+13.63%)
Jul 18, 2005 4.736 4.736 4.164 4.489 547,192 -0.05(-1.09%)
Jul 15, 2005 4.539 4.539 4.331 4.539 369,376 +0.21(+4.78%)
Jul 14, 2005 4.361 4.440 4.272 4.331 264,863 -0.01(-0.23%)
Jul 13, 2005 4.440 4.440 4.312 4.341 67,800 -0.09(-2.00%)
Jul 12, 2005 4.637 4.637 4.341 4.430 69,628 -0.25(-5.27%)
Jul 11, 2005 4.677 4.736 4.499 4.677 70,635 +0.02(+0.36%)
Jul 08, 2005 4.499 4.696 4.351 4.660 182,728 +0.27(+6.13%)
Jul 07, 2005 4.440 4.440 4.322 4.391 38,545 -0.09(-1.98%)
Jul 06, 2005 4.331 4.479 4.252 4.479 73,229 +0.17(+3.89%)
Jul 05, 2005 4.381 4.381 4.174 4.312 50,777 +0.02(+0.46%)
Jul 01, 2005 4.065 4.292 4.065 4.292 54,831 +0.15(+3.57%)
Jun 30, 2005 4.114 4.282 4.045 4.144 224,862 +0.10(+2.44%)
Jun 29, 2005 4.391 4.391 4.006 4.045 406,548 -0.32(-7.24%)
Jun 28, 2005 4.440 4.440 4.312 4.361 64,457 -0.08(-1.78%)
Jun 27, 2005 4.440 4.624 4.341 4.440 87,922 +0.02(+0.45%)
Jun 24, 2005 4.519 4.568 4.174 4.420 122,520 -0.09(-1.97%)
Jun 23, 2005 4.800 4.800 4.489 4.509 130,518 -0.23(-4.79%)
Jun 22, 2005 4.884 4.884 4.736 4.736 56,563 -0.15(-3.03%)
Jun 21, 2005 4.884 4.923 4.726 4.884 67,374 +0.00(+0.00%)
Jun 20, 2005 4.953 4.983 4.844 4.884 33,071 -0.10(-1.98%)
Jun 17, 2005 4.914 4.983 4.874 4.983 81,617 +0.10(+2.02%)
Jun 16, 2005 4.963 4.963 4.677 4.884 96,610 -0.05(-1.00%)
Jun 15, 2005 5.032 5.032 4.835 4.933 277,428 +0.02(+0.40%)
Jun 14, 2005 4.874 4.983 4.874 4.914 130,685 -0.02(-0.40%)
Jun 13, 2005 4.884 4.983 4.874 4.933 79,009 +0.11(+2.25%)
Jun 10, 2005 4.983 4.983 4.775 4.825 34,069 -0.10(-2.00%)
Jun 09, 2005 4.844 5.022 4.844 4.923 52,493 +0.09(+1.84%)
Jun 08, 2005 4.677 5.012 4.677 4.835 65,891 +0.10(+2.08%)
Jun 07, 2005 4.716 4.874 4.637 4.736 50,561 +0.01(+0.21%)
Jun 06, 2005 4.874 4.874 4.489 4.726 96,419 -0.18(-3.62%)
Jun 03, 2005 4.904 4.992 4.874 4.904 33,770 -0.04(-0.80%)
Jun 02, 2005 4.933 5.111 4.884 4.943 41,058 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.