Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 7.000 7 +0.11(+1.60%)
Aug 29, 2022 6.909 6.909 6.880 6.890 558 -0.31(-4.24%)
Aug 26, 2022 7.195 7.195 7.195 7.195 303 -0.17(-2.24%)
Aug 25, 2022 7.338 7.370 7.338 7.360 1,374 +0.15(+2.01%)
Aug 24, 2022 7.230 7.230 7.215 7.215 3,019 -0.09(-1.30%)
Aug 23, 2022 7.310 7.310 7.310 7.310 151 +0.01(+0.14%)
Aug 22, 2022 7.450 7.470 7.290 7.300 3,310 -0.43(-5.56%)
Aug 19, 2022 7.770 7.770 7.550 7.730 4,875 -0.24(-3.01%)
Aug 18, 2022 8.120 8.200 7.950 7.970 3,554 -0.27(-3.31%)
Aug 17, 2022 8.410 8.500 8.243 8.243 2,164 -0.41(-4.70%)
Aug 15, 2022 8.650 0 -0.08(-0.92%)
Aug 12, 2022 8.980 8.980 8.720 8.730 2,403 -0.20(-2.24%)
Aug 11, 2022 9.300 9.460 8.930 8.930 1,875 -0.08(-0.83%)
Aug 10, 2022 9.000 9.005 8.950 9.005 885 +0.49(+5.69%)
Aug 09, 2022 8.520 8.520 8.520 8.520 100 -0.03(-0.35%)
Aug 08, 2022 8.550 8.550 8.550 8.550 175 -0.12(-1.39%)
Aug 05, 2022 8.670 8.670 8.670 8.670 240 -0.21(-2.36%)
Aug 04, 2022 8.870 8.880 8.719 8.880 2,397 +0.12(+1.39%)
Aug 03, 2022 8.694 8.758 8.694 8.758 880 +0.07(+0.78%)
Aug 02, 2022 8.551 8.725 8.551 8.690 950 -0.09(-1.03%)
Jul 29, 2022 8.780 0 +0.36(+4.29%)
Jul 28, 2022 8.419 8.419 8.419 8.419 201 -0.05(-0.63%)
Jul 27, 2022 8.398 8.472 8.352 8.472 2,452 +0.05(+0.62%)
Jul 26, 2022 8.420 8.420 8.420 8.420 100 -0.15(-1.75%)
Jul 25, 2022 8.570 8.570 8.570 8.570 325 -0.26(-2.95%)
Jul 21, 2022 8.830 81 -0.15(-1.70%)
Jul 20, 2022 8.878 8.983 8.548 8.983 1,420 +0.36(+4.21%)
Jul 19, 2022 8.630 8.630 8.620 8.620 200 +0.02(+0.23%)
Jul 18, 2022 8.500 8.600 8.420 8.600 1,030 +0.30(+3.59%)
Jul 15, 2022 8.280 8.340 8.280 8.302 2,700 +0.02(+0.27%)
Jul 14, 2022 8.280 8.280 8.220 8.280 325 -0.10(-1.19%)
Jul 13, 2022 8.260 8.380 8.260 8.380 200 +0.09(+1.05%)
Jul 11, 2022 8.293 50 -0.21(-2.43%)
Jul 08, 2022 8.500 8.500 8.400 8.500 200 -0.07(-0.82%)
Jul 07, 2022 8.680 8.680 8.500 8.570 900 +0.12(+1.42%)
Jul 06, 2022 8.450 8.450 8.400 8.450 250 -0.10(-1.19%)
Jul 05, 2022 8.270 8.552 8.260 8.552 853 +0.73(+9.36%)
Jul 01, 2022 7.820 7.820 7.820 7.820 110 -0.72(-8.43%)
Jun 30, 2022 8.540 8.540 8.540 8.540 400 +0.00(+0.00%)
Jun 29, 2022 8.720 8.720 8.540 8.540 200 -0.25(-2.84%)
Jun 28, 2022 8.830 8.838 8.790 8.790 1,279 +0.01(+0.08%)
Jun 27, 2022 8.930 8.930 8.783 8.783 910 -0.04(-0.42%)
Jun 24, 2022 8.807 8.820 8.497 8.820 1,215 +0.16(+1.85%)
Jun 23, 2022 8.660 8.660 8.660 8.660 100 +0.22(+2.59%)
Jun 22, 2022 8.330 8.485 8.330 8.441 490 -0.32(-3.69%)
Jun 21, 2022 8.890 8.890 8.765 8.765 3,380 +0.32(+3.85%)
Jun 17, 2022 8.430 8.462 8.207 8.440 35,477 +0.18(+2.18%)
Jun 16, 2022 8.480 8.480 8.040 8.260 89,359 -0.59(-6.67%)
Jun 15, 2022 8.730 8.960 8.661 8.850 6,656 +0.28(+3.25%)
Jun 14, 2022 8.571 8.571 8.555 8.571 2,866 -0.03(-0.36%)
Jun 13, 2022 8.668 9.000 8.550 8.602 117,440 -0.61(-6.60%)
Jun 10, 2022 9.050 9.310 9.050 9.210 87,440 -0.37(-3.88%)
Jun 09, 2022 9.730 10.04 9.582 9.582 775 -0.46(-4.59%)
Jun 08, 2022 10.13 10.23 10.04 10.04 444 -0.03(-0.35%)
Jun 07, 2022 10.00 10.08 10.00 10.08 310 +0.04(+0.40%)
Jun 06, 2022 10.04 10.04 10.04 10.04 100 -0.02(-0.22%)
Jun 03, 2022 10.06 10.07 10.06 10.06 1,305 -0.06(-0.57%)
Jun 02, 2022 9.810 10.15 9.810 10.12 783 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.