Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 117.27 119.19 116.94 118.53 2,406,318 +1.84(+1.58%)
Jun 29, 2020 115.36 117.28 114.76 116.69 872,360 +1.61(+1.40%)
Jun 26, 2020 117.73 118.38 114.86 115.08 1,683,269 -2.58(-2.19%)
Jun 25, 2020 116.63 117.79 115.84 117.66 1,216,453 +0.63(+0.54%)
Jun 24, 2020 118.23 118.82 116.07 117.03 1,060,497 -2.08(-1.74%)
Jun 23, 2020 120.88 121.20 118.88 119.10 1,172,901 -0.28(-0.24%)
Jun 22, 2020 118.44 120.19 118.33 119.39 1,086,031 +1.02(+0.86%)
Jun 19, 2020 121.65 122.21 118.33 118.37 3,605,817 -2.83(-2.33%)
Jun 18, 2020 120.37 121.59 120.13 121.20 651,186 +0.24(+0.20%)
Jun 17, 2020 121.57 122.03 120.63 120.96 995,619 -0.28(-0.23%)
Jun 16, 2020 121.20 121.78 119.41 121.23 863,436 +2.24(+1.88%)
Jun 15, 2020 116.37 119.06 115.22 118.99 1,293,837 +0.93(+0.79%)
Jun 12, 2020 119.54 120.11 116.71 118.06 1,187,321 +0.02(+0.02%)
Jun 11, 2020 123.01 123.73 118.02 118.04 1,301,041 -5.70(-4.60%)
Jun 10, 2020 122.56 124.09 121.41 123.74 1,478,851 +1.81(+1.48%)
Jun 09, 2020 123.81 123.81 121.49 121.93 1,396,430 -2.13(-1.72%)
Jun 08, 2020 123.14 124.13 121.97 124.06 2,173,687 +0.21(+0.17%)
Jun 05, 2020 122.58 124.62 121.88 123.85 1,426,601 +1.84(+1.51%)
Jun 04, 2020 122.37 123.51 121.13 122.01 1,239,446 -0.72(-0.59%)
Jun 03, 2020 125.84 126.14 122.70 122.73 1,072,200 -2.71(-2.16%)
Jun 02, 2020 124.55 125.46 123.68 125.44 2,250,203 +0.69(+0.55%)
Jun 01, 2020 124.24 125.64 123.28 124.75 815,949 +0.69(+0.55%)
May 29, 2020 123.96 125.22 122.40 124.07 3,184,563 -0.28(-0.22%)
May 28, 2020 123.35 124.53 122.15 124.34 1,501,227 +2.68(+2.20%)
May 27, 2020 117.36 121.85 116.17 121.66 1,578,995 +4.37(+3.73%)
May 26, 2020 120.47 120.58 116.89 117.29 1,880,520 -1.82(-1.53%)
May 22, 2020 117.47 119.38 116.68 119.11 984,130 +2.04(+1.74%)
May 21, 2020 119.06 119.29 116.27 117.07 2,840,415 -2.21(-1.85%)
May 20, 2020 119.83 120.29 118.83 119.28 1,251,521 +0.28(+0.24%)
May 19, 2020 119.55 120.22 117.74 119.00 1,287,806 -1.24(-1.03%)
May 18, 2020 119.91 120.76 117.09 120.24 1,968,432 +1.72(+1.45%)
May 15, 2020 118.99 121.33 118.22 118.52 2,863,178 -0.59(-0.50%)
May 14, 2020 119.84 120.56 117.71 119.11 1,266,266 -0.76(-0.64%)
May 13, 2020 120.33 121.47 118.87 119.87 883,679 -0.55(-0.45%)
May 12, 2020 121.68 122.44 120.36 120.42 729,776 -0.44(-0.36%)
May 11, 2020 121.02 122.89 120.83 120.86 1,195,967 -0.22(-0.18%)
May 08, 2020 120.22 121.59 119.82 121.07 914,496 +2.42(+2.04%)
May 07, 2020 121.01 121.18 118.53 118.66 1,077,157 -1.09(-0.91%)
May 06, 2020 120.03 120.88 119.29 119.75 944,044 +0.34(+0.28%)
May 05, 2020 119.62 120.81 117.95 119.41 1,249,225 +0.10(+0.08%)
May 04, 2020 119.89 119.99 118.09 119.31 1,220,522 -1.17(-0.97%)
May 01, 2020 119.48 121.58 118.51 120.48 1,268,832 +0.10(+0.08%)
Apr 30, 2020 122.36 122.62 119.99 120.38 1,337,939 -1.80(-1.47%)
Apr 29, 2020 122.33 122.64 120.06 122.18 2,101,037 +0.14(+0.12%)
Apr 28, 2020 122.82 123.74 121.64 122.04 1,283,999 -0.78(-0.64%)
Apr 27, 2020 124.13 125.16 122.81 122.82 1,450,630 -0.57(-0.46%)
Apr 24, 2020 123.66 124.17 121.25 123.39 1,557,713 -1.14(-0.92%)
Apr 23, 2020 127.26 129.09 123.51 124.54 2,382,106 -5.71(-4.38%)
Apr 22, 2020 129.62 132.25 129.54 130.25 1,422,818 +1.51(+1.17%)
Apr 21, 2020 132.94 132.94 127.94 128.74 1,359,809 -2.69(-2.05%)
Apr 20, 2020 130.22 133.90 130.04 131.43 1,153,690 -1.71(-1.28%)
Apr 17, 2020 133.99 134.33 130.86 133.14 1,280,713 +0.92(+0.69%)
Apr 16, 2020 130.92 133.33 129.69 132.22 1,587,518 +2.59(+2.00%)
Apr 15, 2020 132.83 133.40 128.88 129.63 1,887,347 -3.21(-2.42%)
Apr 14, 2020 130.76 134.04 128.86 132.84 1,267,451 +3.16(+2.44%)
Apr 13, 2020 130.17 131.28 128.29 129.67 1,852,406 -1.15(-0.88%)
Apr 09, 2020 129.78 133.94 129.75 130.82 1,047,826 +1.09(+0.84%)
Apr 08, 2020 128.74 130.94 127.75 129.73 857,717 +1.46(+1.13%)
Apr 07, 2020 129.22 131.46 127.29 128.27 1,504,902 -0.68(-0.53%)
Apr 06, 2020 130.49 130.90 125.50 128.95 1,424,456 +1.90(+1.50%)
Apr 03, 2020 122.61 127.69 122.61 127.05 1,616,017 +3.67(+2.98%)
Apr 02, 2020 118.01 124.07 117.98 123.38 2,348,475 +3.70(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.