Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 117.28 119.21 116.96 118.54 2,406,070 +1.84(+1.57%)
Jun 29, 2020 115.37 117.29 114.77 116.70 872,270 +1.61(+1.40%)
Jun 26, 2020 117.74 118.40 114.88 115.09 1,683,095 -2.58(-2.19%)
Jun 25, 2020 116.64 117.81 115.85 117.67 1,216,328 +0.63(+0.54%)
Jun 24, 2020 118.25 118.83 116.08 117.04 1,060,388 -2.08(-1.74%)
Jun 23, 2020 120.89 121.21 118.89 119.11 1,172,780 -0.28(-0.24%)
Jun 22, 2020 118.45 120.20 118.35 119.40 1,085,919 +1.02(+0.86%)
Jun 19, 2020 121.67 122.22 118.34 118.38 3,605,446 -2.83(-2.33%)
Jun 18, 2020 120.39 121.60 120.14 121.21 651,119 +0.24(+0.20%)
Jun 17, 2020 121.58 122.05 120.64 120.97 995,517 -0.27(-0.23%)
Jun 16, 2020 121.21 121.79 119.42 121.25 863,347 +2.24(+1.88%)
Jun 15, 2020 116.38 119.07 115.23 119.00 1,293,703 +0.93(+0.79%)
Jun 12, 2020 119.55 120.12 116.72 118.07 1,187,199 +0.02(+0.02%)
Jun 11, 2020 123.02 123.74 118.03 118.05 1,300,907 -5.70(-4.60%)
Jun 10, 2020 122.57 124.11 121.42 123.75 1,478,698 +1.81(+1.49%)
Jun 09, 2020 123.82 123.82 121.50 121.94 1,396,287 -2.13(-1.72%)
Jun 08, 2020 123.15 124.14 121.99 124.07 2,173,463 +0.21(+0.17%)
Jun 05, 2020 122.59 124.63 121.89 123.86 1,426,454 +1.84(+1.51%)
Jun 04, 2020 122.38 123.52 121.14 122.02 1,239,319 -0.72(-0.59%)
Jun 03, 2020 125.85 126.16 122.71 122.75 1,072,090 -2.71(-2.16%)
Jun 02, 2020 124.56 125.47 123.70 125.45 2,249,971 +0.69(+0.55%)
Jun 01, 2020 124.25 125.65 123.29 124.77 815,865 +0.69(+0.55%)
May 29, 2020 123.97 125.23 122.42 124.08 3,184,235 -0.27(-0.22%)
May 28, 2020 123.37 124.54 122.16 124.35 1,501,072 +2.68(+2.20%)
May 27, 2020 117.37 121.87 116.18 121.67 1,578,832 +4.37(+3.73%)
May 26, 2020 120.49 120.60 116.90 117.30 1,880,326 -1.82(-1.53%)
May 22, 2020 117.48 119.40 116.69 119.12 984,029 +2.04(+1.74%)
May 21, 2020 119.07 119.31 116.28 117.08 2,840,123 -2.21(-1.85%)
May 20, 2020 119.84 120.30 118.84 119.30 1,251,392 +0.28(+0.24%)
May 19, 2020 119.56 120.23 117.75 119.01 1,287,674 -1.24(-1.03%)
May 18, 2020 119.92 120.78 117.10 120.25 1,968,230 +1.72(+1.45%)
May 15, 2020 119.00 121.34 118.23 118.53 2,862,883 -0.59(-0.50%)
May 14, 2020 119.85 120.57 117.72 119.12 1,266,135 -0.76(-0.64%)
May 13, 2020 120.34 121.48 118.89 119.89 883,588 -0.55(-0.45%)
May 12, 2020 121.69 122.45 120.38 120.43 729,701 -0.44(-0.36%)
May 11, 2020 121.03 122.90 120.84 120.87 1,195,844 -0.22(-0.18%)
May 08, 2020 120.23 121.60 119.83 121.08 914,402 +2.42(+2.04%)
May 07, 2020 121.02 121.19 118.54 118.67 1,077,046 -1.09(-0.91%)
May 06, 2020 120.04 120.89 119.30 119.76 943,947 +0.34(+0.28%)
May 05, 2020 119.63 120.82 117.96 119.42 1,249,097 +0.10(+0.08%)
May 04, 2020 119.90 120.00 118.10 119.32 1,220,396 -1.17(-0.97%)
May 01, 2020 119.50 121.59 118.52 120.50 1,268,701 +0.10(+0.08%)
Apr 30, 2020 122.37 122.63 120.00 120.39 1,337,801 -1.80(-1.47%)
Apr 29, 2020 122.34 122.65 120.08 122.19 2,100,821 +0.15(+0.12%)
Apr 28, 2020 122.83 123.75 121.65 122.05 1,283,867 -0.78(-0.64%)
Apr 27, 2020 124.14 125.17 122.82 122.83 1,450,481 -0.57(-0.46%)
Apr 24, 2020 123.67 124.19 121.27 123.40 1,557,553 -1.15(-0.92%)
Apr 23, 2020 127.28 129.10 123.52 124.55 2,381,860 -5.71(-4.38%)
Apr 22, 2020 129.63 132.26 129.55 130.26 1,422,671 +1.51(+1.17%)
Apr 21, 2020 132.95 132.95 127.96 128.75 1,359,669 -2.69(-2.05%)
Apr 20, 2020 130.23 133.91 130.06 131.44 1,153,571 -1.71(-1.28%)
Apr 17, 2020 134.00 134.34 130.88 133.15 1,280,581 +0.92(+0.69%)
Apr 16, 2020 130.93 133.34 129.71 132.23 1,587,354 +2.59(+2.00%)
Apr 15, 2020 132.84 133.41 128.90 129.64 1,887,152 -3.21(-2.42%)
Apr 14, 2020 130.78 134.06 128.88 132.85 1,267,321 +3.16(+2.44%)
Apr 13, 2020 130.19 131.29 128.30 129.69 1,852,215 -1.14(-0.88%)
Apr 09, 2020 129.79 133.96 129.76 130.83 1,047,718 +1.09(+0.84%)
Apr 08, 2020 128.75 130.95 127.77 129.74 857,628 +1.45(+1.13%)
Apr 07, 2020 129.23 131.48 127.30 128.29 1,504,747 -0.68(-0.53%)
Apr 06, 2020 130.50 130.91 125.51 128.97 1,424,309 +1.90(+1.50%)
Apr 03, 2020 122.62 127.70 122.62 127.07 1,615,851 +3.67(+2.98%)
Apr 02, 2020 118.02 124.09 117.99 123.39 2,348,233 +3.70(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.