Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 130.05 132.78 129.85 131.80 868,415 +1.98(+1.52%)
Sep 29, 2020 130.85 131.29 129.01 129.82 799,623 +0.72(+0.56%)
Sep 28, 2020 129.02 130.50 128.41 129.11 641,549 +0.82(+0.64%)
Sep 25, 2020 126.12 128.33 125.51 128.29 744,854 +1.71(+1.35%)
Sep 24, 2020 123.70 126.81 123.69 126.58 1,048,265 +3.05(+2.47%)
Sep 23, 2020 126.95 127.34 123.21 123.53 1,178,807 -2.84(-2.25%)
Sep 22, 2020 125.95 127.18 125.55 126.37 677,545 +0.39(+0.31%)
Sep 21, 2020 126.89 127.51 124.14 125.97 1,404,244 -1.77(-1.38%)
Sep 18, 2020 129.53 130.13 127.00 127.74 1,705,149 -1.45(-1.12%)
Sep 17, 2020 131.08 131.08 128.33 129.19 932,806 -2.47(-1.88%)
Sep 16, 2020 133.56 134.32 131.64 131.66 684,271 -1.06(-0.80%)
Sep 15, 2020 133.03 134.59 132.18 132.72 959,554 -0.15(-0.11%)
Sep 14, 2020 134.39 134.98 132.85 132.87 636,865 -0.92(-0.69%)
Sep 11, 2020 133.74 135.08 133.42 133.79 526,803 +0.32(+0.24%)
Sep 10, 2020 135.53 135.97 133.26 133.47 755,781 -2.36(-1.74%)
Sep 09, 2020 134.97 137.06 134.83 135.83 678,860 +2.02(+1.51%)
Sep 08, 2020 136.61 137.10 133.50 133.81 1,005,195 -3.02(-2.20%)
Sep 04, 2020 136.90 137.53 134.49 136.82 847,735 +0.41(+0.30%)
Sep 03, 2020 137.69 139.93 135.16 136.42 937,328 -0.97(-0.71%)
Sep 02, 2020 136.10 138.49 136.10 137.39 841,191 +0.92(+0.67%)
Sep 01, 2020 136.68 136.78 134.82 136.47 700,981 -0.20(-0.15%)
Aug 31, 2020 136.84 137.56 136.51 136.68 742,125 -0.52(-0.38%)
Aug 28, 2020 136.92 137.25 135.35 137.19 442,518 +0.46(+0.34%)
Aug 27, 2020 137.84 138.54 136.61 136.73 703,129 -0.41(-0.30%)
Aug 26, 2020 136.44 137.45 135.43 137.15 1,133,791 +0.44(+0.32%)
Aug 25, 2020 137.65 137.65 136.06 136.70 547,819 -0.16(-0.11%)
Aug 24, 2020 136.09 137.19 135.31 136.86 475,037 +1.30(+0.96%)
Aug 21, 2020 136.12 136.34 134.93 135.56 769,323 -0.29(-0.21%)
Aug 20, 2020 134.75 136.91 134.56 135.85 1,349,883 +0.72(+0.53%)
Aug 19, 2020 135.76 136.24 135.01 135.13 1,334,163 -1.67(-1.22%)
Aug 18, 2020 135.52 137.43 134.73 136.80 1,144,143 +1.15(+0.85%)
Aug 17, 2020 133.82 136.16 133.35 135.65 944,653 +2.07(+1.55%)
Aug 14, 2020 133.95 134.37 133.25 133.58 561,943 -0.46(-0.34%)
Aug 13, 2020 133.97 134.42 133.00 134.04 803,560 +0.50(+0.38%)
Aug 12, 2020 130.75 134.19 130.32 133.54 960,829 +3.21(+2.46%)
Aug 11, 2020 132.06 132.15 129.76 130.33 1,091,917 -1.29(-0.98%)
Aug 10, 2020 131.94 132.38 131.26 131.62 614,102 +0.00(+0.00%)
Aug 07, 2020 130.78 131.99 130.56 131.62 734,604 +0.23(+0.17%)
Aug 06, 2020 129.69 131.46 129.61 131.39 675,763 +1.28(+0.98%)
Aug 05, 2020 132.16 132.51 129.82 130.11 775,787 -1.86(-1.41%)
Aug 04, 2020 131.98 133.24 131.82 131.96 1,065,090 -0.59(-0.44%)
Aug 03, 2020 132.91 133.80 132.03 132.55 1,159,252 -0.43(-0.32%)
Jul 31, 2020 132.58 133.03 131.15 132.98 1,921,257 +0.11(+0.08%)
Jul 30, 2020 132.64 133.22 131.83 132.87 846,379 -0.48(-0.36%)
Jul 29, 2020 133.22 134.11 132.85 133.34 944,633 +0.07(+0.05%)
Jul 28, 2020 133.52 134.28 132.78 133.27 1,005,395 -0.51(-0.38%)
Jul 27, 2020 133.48 134.19 132.06 133.78 961,781 +0.56(+0.42%)
Jul 24, 2020 134.46 134.99 132.57 133.22 1,270,741 -0.59(-0.44%)
Jul 23, 2020 130.77 134.02 130.24 133.82 2,494,565 +7.20(+5.68%)
Jul 22, 2020 125.39 126.63 124.56 126.62 1,738,274 +1.05(+0.84%)
Jul 21, 2020 124.11 126.45 124.07 125.57 1,271,133 +1.65(+1.33%)
Jul 20, 2020 124.59 124.85 123.17 123.92 1,181,049 -0.81(-0.65%)
Jul 17, 2020 122.89 125.43 122.46 124.74 2,961,382 +1.78(+1.45%)
Jul 16, 2020 121.15 123.92 120.85 122.95 1,765,732 +2.24(+1.86%)
Jul 15, 2020 121.51 122.11 120.22 120.72 1,263,608 +0.18(+0.15%)
Jul 14, 2020 116.66 120.67 116.52 120.53 2,030,266 +3.58(+3.07%)
Jul 13, 2020 117.39 117.91 116.67 116.95 1,365,414 +0.12(+0.10%)
Jul 10, 2020 115.55 117.05 115.13 116.83 723,232 +0.91(+0.79%)
Jul 09, 2020 117.14 117.26 115.28 115.91 886,767 -1.62(-1.38%)
Jul 08, 2020 117.95 118.43 116.30 117.53 1,120,203 -0.67(-0.57%)
Jul 07, 2020 117.97 118.81 117.59 118.20 1,199,600 -0.18(-0.15%)
Jul 06, 2020 120.28 120.28 117.57 118.38 1,078,134 -0.38(-0.32%)
Jul 02, 2020 119.85 120.42 118.15 118.76 1,407,646 -0.24(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.