Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0036 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 19, 2015 0.0025 0.0030 0.0025 0.0025 61,500 +0.00(+0.00%)
May 18, 2015 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 29, 2015 0.0025 0.0025 0.0025 0.0025 15,984 -0.00(-40.33%)
Apr 14, 2015 0.0042 0.0042 0.0042 0 +0.00(+4.75%)
Apr 13, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 10, 2015 0.0040 0.0040 0.0040 0.0040 6,500 +0.00(+0.00%)
Apr 09, 2015 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2015 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Mar 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.