Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3310 0.4000 0.3050 0.3683 148,938 +0.01(+3.73%)
Feb 27, 2017 0.3850 0.3850 0.3400 0.3550 29,555 -0.03(-7.79%)
Feb 24, 2017 0.3832 0.3860 0.3550 0.3850 30,595 +0.01(+1.85%)
Feb 23, 2017 0.3870 0.3870 0.3780 0.3780 3,720 +0.01(+1.61%)
Feb 22, 2017 0.3966 0.4000 0.3620 0.3720 53,069 -0.04(-10.30%)
Feb 21, 2017 0.4250 0.4390 0.3994 0.4147 86,793 +0.01(+1.89%)
Feb 17, 2017 0.4070 0.4070 0.4070 0 -0.00(-0.34%)
Feb 16, 2017 0.4099 0.4162 0.4005 0.4084 27,957 +0.00(+0.25%)
Feb 15, 2017 0.4160 0.4190 0.3900 0.4074 33,768 +0.00(+0.00%)
Feb 14, 2017 0.4360 0.4360 0.3844 0.4074 41,250 -0.02(-3.78%)
Feb 13, 2017 0.4250 0.4368 0.3840 0.4234 44,694 +0.00(+1.08%)
Feb 10, 2017 0.4110 0.4400 0.3993 0.4189 110,745 +0.04(+10.58%)
Feb 09, 2017 0.3486 0.3940 0.3455 0.3788 72,590 +0.03(+10.08%)
Feb 08, 2017 0.3366 0.3690 0.3364 0.3441 85,882 +0.01(+1.83%)
Feb 07, 2017 0.2981 0.3622 0.2895 0.3379 107,320 +0.04(+13.89%)
Feb 06, 2017 0.2581 0.3000 0.2563 0.2967 29,650 +0.03(+12.56%)
Feb 03, 2017 0.2559 0.2636 0.2559 0.2636 50,000 +0.00(+1.78%)
Feb 02, 2017 0.2516 0.2590 0.2481 0.2590 10,850 +0.01(+3.60%)
Feb 01, 2017 0.2540 0.2540 0.2500 0.2500 7,500 -0.00(-1.46%)
Jan 27, 2017 0.2537 0.2537 0.2537 0 +0.06(+28.78%)
Jan 19, 2017 0.1970 0.1970 0.1970 0 +0.03(+19.32%)
Jan 18, 2017 0.1651 0.1651 0.1651 0.1651 180 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.