Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2017		1225	1225	1225	0	+0.00(+0.00%)
Jan 31, 2017	1239	1239	1225	1225	11	-5.00(-0.41%)
Jan 27, 2017		1230	1230	1230	0	+30.00(+2.50%)
Jan 25, 2017		1200	1200	1200	0	-25.00(-2.04%)
Jan 24, 2017	1205	1225	1200	1225	71	+5.00(+0.41%)
Jan 23, 2017	1220	1220	1200	1220	306	+4.90(+0.40%)
Jan 20, 2017	1226	1226	1215	1215	2	-19.90(-1.61%)
Jan 17, 2017		1235	1235	1235	0	-15.00(-1.20%)
Jan 13, 2017		1250	1250	1250	0	+29.84(+2.45%)
Jan 09, 2017		1220	1220	1220	0	+5.16(+0.42%)
Jan 05, 2017		1215	1215	1215	0	+2.47(+0.20%)
Dec 30, 2016		1213	1213	1213	0	+37.53(+3.19%)
Dec 28, 2016		1175	1175	1175	0	+13.79(+1.19%)
Dec 23, 2016		1161	1161	1161	0	-3.79(-0.33%)
Dec 21, 2016		1165	1165	1165	0	-3.70(-0.32%)
Dec 20, 2016	1200	1200	1155	1169	70	-1.30(-0.11%)
Dec 15, 2016		1170	1170	1170	0	-5.00(-0.43%)
Dec 13, 2016		1175	1175	1175	0	+5.00(+0.43%)
Dec 09, 2016		1170	1170	1170	60	-15.89(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.