Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.46 22.44 17.10 21.12 173,185 +4.62(+27.98%)
Jun 29, 2023 18.51 18.90 15.79 16.50 47,262 -2.71(-14.13%)
Jun 28, 2023 22.80 22.80 18.69 19.22 34,436 -3.11(-13.91%)
Jun 27, 2023 24.24 24.47 22.32 22.32 19,510 -1.46(-6.14%)
Jun 26, 2023 25.20 27.18 22.95 23.78 23,029 -1.99(-7.71%)
Jun 23, 2023 26.10 27.90 25.54 25.77 139,005 -0.89(-3.33%)
Jun 22, 2023 27.30 27.60 25.50 26.66 8,021 -0.56(-2.06%)
Jun 21, 2023 28.20 28.80 26.19 27.22 8,312 -0.98(-3.49%)
Jun 20, 2023 28.91 29.07 27.00 28.20 9,858 -0.62(-2.15%)
Jun 16, 2023 29.59 29.59 26.40 28.82 14,058 -0.35(-1.21%)
Jun 15, 2023 28.05 29.91 27.91 29.18 4,046 +0.79(+2.79%)
Jun 14, 2023 29.09 29.89 27.60 28.39 6,465 -0.98(-3.35%)
Jun 13, 2023 27.46 29.70 27.30 29.37 11,515 +2.37(+8.77%)
Jun 12, 2023 32.10 32.10 27.00 27.00 20,230 -4.20(-13.45%)
Jun 09, 2023 30.00 31.80 27.90 31.20 12,653 +1.40(+4.71%)
Jun 08, 2023 30.60 30.90 28.80 29.80 10,124 -0.20(-0.68%)
Jun 07, 2023 31.50 32.55 30.00 30.00 6,888 -1.20(-3.85%)
Jun 06, 2023 32.40 34.50 31.05 31.20 10,823 -0.90(-2.80%)
Jun 05, 2023 32.70 33.30 31.50 32.10 5,177 -0.90(-2.73%)
Jun 02, 2023 33.90 33.90 31.80 33.00 6,599 -0.60(-1.79%)
Jun 01, 2023 33.00 34.50 31.80 33.60 4,815 +0.00(+0.00%)
May 31, 2023 33.30 33.90 32.40 33.60 5,256 -0.30(-0.88%)
May 30, 2023 33.90 35.40 33.30 33.90 4,933 -0.60(-1.74%)
May 26, 2023 35.70 35.70 33.00 34.50 4,442 -0.30(-0.86%)
May 25, 2023 36.00 36.90 34.50 34.80 5,986 -0.90(-2.52%)
May 24, 2023 36.00 36.30 35.10 35.70 4,466 -0.90(-2.46%)
May 23, 2023 36.30 37.80 35.10 36.60 9,132 +0.30(+0.83%)
May 22, 2023 37.50 38.40 35.10 36.30 8,750 -0.90(-2.42%)
May 19, 2023 37.50 39.00 34.50 37.20 14,502 +0.90(+2.48%)
May 18, 2023 37.80 38.10 34.80 36.30 8,922 -0.90(-2.42%)
May 17, 2023 38.40 38.40 34.50 37.20 7,143 -0.30(-0.80%)
May 16, 2023 38.10 43.35 36.30 37.50 25,064 -0.30(-0.79%)
May 15, 2023 32.70 37.80 32.10 37.80 15,225 +5.70(+17.76%)
May 12, 2023 34.20 34.20 30.94 32.10 4,889 -1.80(-5.31%)
May 11, 2023 35.40 35.40 32.55 33.90 7,725 -0.90(-2.59%)
May 10, 2023 33.90 34.80 33.60 34.80 3,162 +0.90(+2.65%)
May 09, 2023 32.70 33.90 30.90 33.90 7,209 +1.20(+3.67%)
May 08, 2023 33.00 33.30 32.40 32.70 4,198 -1.20(-3.54%)
May 05, 2023 34.50 35.40 33.10 33.90 4,534 -0.60(-1.74%)
May 04, 2023 35.70 36.00 34.35 34.50 4,859 -1.50(-4.17%)
May 03, 2023 33.00 36.30 32.40 36.00 9,879 +3.00(+9.09%)
May 02, 2023 31.50 34.80 31.50 33.00 12,917 +0.00(+0.00%)
May 01, 2023 30.60 34.17 30.60 33.00 12,004 +2.10(+6.80%)
Apr 28, 2023 29.76 32.10 29.76 30.90 5,277 +1.24(+4.17%)
Apr 27, 2023 32.10 32.10 29.46 29.66 5,162 +0.04(+0.14%)
Apr 26, 2023 30.00 30.60 29.40 29.62 6,408 -0.38(-1.26%)
Apr 25, 2023 30.30 32.10 30.00 30.00 8,985 -0.60(-1.96%)
Apr 24, 2023 30.90 31.50 30.30 30.60 3,219 -0.90(-2.86%)
Apr 21, 2023 30.00 31.80 30.00 31.50 4,510 +0.90(+2.94%)
Apr 20, 2023 33.90 33.90 30.30 30.60 6,109 -2.55(-7.69%)
Apr 19, 2023 31.80 33.60 30.00 33.15 8,133 +1.65(+5.24%)
Apr 18, 2023 31.80 33.00 30.30 31.50 13,550 -0.60(-1.87%)
Apr 17, 2023 31.50 34.20 31.20 32.10 11,031 -0.60(-1.83%)
Apr 14, 2023 35.40 36.00 31.20 32.70 15,299 -2.40(-6.84%)
Apr 13, 2023 33.90 37.50 32.40 35.10 29,511 +1.50(+4.46%)
Apr 12, 2023 27.60 33.60 27.60 33.60 33,160 +6.44(+23.72%)
Apr 11, 2023 23.70 28.16 23.70 27.16 21,461 +3.10(+12.88%)
Apr 10, 2023 24.30 24.44 22.60 24.06 13,203 -0.06(-0.24%)
Apr 06, 2023 25.80 27.08 24.00 24.12 9,396 -1.48(-5.79%)
Apr 05, 2023 27.59 27.59 25.50 25.60 6,963 -1.02(-3.82%)
Apr 04, 2023 26.79 28.20 26.10 26.62 12,853 -0.55(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.