Indicators

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.539	3.539	3.458	3.527	39,362	-0.00(-0.13%)
Jan 30, 2002	3.449	3.532	3.444	3.532	51,992	+0.09(+2.55%)
Jan 29, 2002	3.561	3.573	3.444	3.444	48,413	-0.11(-3.20%)
Jan 28, 2002	3.542	3.634	3.539	3.558	53,255	-0.04(-1.06%)
Jan 25, 2002	3.537	3.599	3.537	3.596	8,419	-0.00(-0.07%)
Jan 24, 2002	3.573	3.611	3.568	3.599	15,997	+0.04(+1.00%)
Jan 23, 2002	3.458	3.575	3.456	3.563	55,991	+0.07(+2.04%)
Jan 22, 2002	3.584	3.611	3.458	3.492	117,246	-0.11(-2.97%)
Jan 21, 2002	3.608	3.715	3.568	3.599	234,702	+0.00(+0.00%)
Jan 18, 2002	3.608	3.715	3.568	3.599	234,702	-0.01(-0.33%)
Jan 17, 2002	3.468	3.646	3.468	3.611	572,548	+0.17(+4.83%)
Jan 16, 2002	3.444	3.454	3.421	3.444	106,300	+0.01(+0.21%)
Jan 15, 2002	3.354	3.456	3.354	3.437	78,304	+0.08(+2.41%)
Jan 14, 2002	3.435	3.458	3.330	3.356	297,219	-0.09(-2.55%)
Jan 11, 2002	3.470	3.470	3.409	3.444	279,327	+0.02(+0.55%)
Jan 10, 2002	3.739	3.741	3.373	3.425	800,935	-0.45(-11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.